RBCAA.US
Republic Bancorp Inc
SECTOR:
71,735 USD traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 72,321 | 66% |
| OPEN | HIGH |
|---|---|
| 99.47 | 99.97 |
| 200daySMA | 100daySMA |
|---|---|
| 75.449 | 82.064 |
Close:99.19 |
|
|---|---|
|
Change -0.430 |
%Change -0.43% |
| LOW | CLOSE |
|---|---|
| 98.04 | 99.19 |
| 50daySMA | 20daySMA |
|---|---|
| 90.985 | 98.931 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/05/26 | TRIANGLE | 76.67 | |
| 04/06/26 | BREAKOUT | 84.18 | |
| 16/07/26 | BREAKOUT | 92.32 | |
| 24/07/26 | BREAKOUT | 93.63 |