RBCAA.US
Republic Bancorp Inc
SECTOR:
13,242 USD traded on 23/10/2025
| Volume | %Daily avg. |
|---|---|
| 19,170 | 73% |
| OPEN | HIGH |
|---|---|
| 69.74 | 69.74 |
| 200daySMA | 100daySMA |
|---|---|
| 69.284 | 72.838 |
Close:69.08 |
|
|---|---|
|
Change -0.900 |
%Change -1.29% |
| LOW | CLOSE |
|---|---|
| 68.95 | 69.08 |
| 50daySMA | 20daySMA |
|---|---|
| 74.699 | 74.675 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 56.4 | ||
| 03/09/24 | DIVIDEND | 2.54% | EXDIV.20/09 | |
| 24/03/25 | BREAKOUT | 65.63 | ||
| 25/04/25 | DCROSS | 67.01 | ||
| 12/05/25 | GCROSS | 73.07 | ||
| 12/08/25 | BREAKOUT | 71.36 | ||
| 18/09/25 | BREAKOUT | 77.305 |