RBCAA.US
Republic Bancorp Inc
SECTOR:
16,576 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 23,184 | 83% |
| OPEN | HIGH |
|---|---|
| 71 | 72.305 |
| 200daySMA | 100daySMA |
|---|---|
| 66.468 | 67.298 |
Close:71.5 |
|
|---|---|
|
Change +0.610 |
%Change +0.86% |
| LOW | CLOSE |
|---|---|
| 71 | 71.5 |
| 50daySMA | 20daySMA |
|---|---|
| 66.379 | 69.086 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 56.4 | |
| 24/03/25 | BREAKOUT | 65.63 | |
| 25/04/25 | DCROSS | 67.01 |