RBCAA.US
Republic Bancorp Inc
SECTOR:
107,191 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 113,502 | 110% |
| OPEN | HIGH |
|---|---|
| 95.13 | 95.35 |
| 200daySMA | 100daySMA |
|---|---|
| 77.230 | 85.472 |
Close:94.44 |
|
|---|---|
|
Change -0.540 |
%Change -0.57% |
| LOW | CLOSE |
|---|---|
| 94.36 | 94.44 |
| 50daySMA | 20daySMA |
|---|---|
| 94.432 | 102.708 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/05/26 | TRIANGLE | 76.67 | ||
| 04/06/26 | BREAKOUT | 84.18 | ||
| 16/07/26 | BREAKOUT | 92.32 | ||
| 24/07/26 | BREAKOUT | 93.63 | ||
| 11/08/26 | DIVIDEND | 1.91% | EXDIV.18/09 |