RBCAA.US
Republic Bancorp Inc
SECTOR:
66,476 USD traded on 10/06/2026
| Volume | %Daily avg. |
|---|---|
| 75,774 | 99% |
| OPEN | HIGH |
|---|---|
| 86.89 | 88.5399 |
| 200daySMA | 100daySMA |
|---|---|
| 72.105 | 74.197 |
Close:87.73 |
|
|---|---|
|
Change +1.560 |
%Change +1.81% |
| LOW | CLOSE |
|---|---|
| 86 | 87.73 |
| 50daySMA | 20daySMA |
|---|---|
| 77.989 | 83.833 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/05/26 | TRIANGLE | 76.67 | ||
| 22/05/26 | DIVIDEND | 2.36% | EXDIV.18/06 | |
| 04/06/26 | BREAKOUT | 84.18 |