RBCAA.US
Republic Bancorp Inc
SECTOR:
12,280 USD traded on 05/12/2025
| Volume | %Daily avg. |
|---|---|
| 17,780 | 99% |
| OPEN | HIGH |
|---|---|
| 71.285 | 71.285 |
| 200daySMA | 100daySMA |
|---|---|
| 69.509 | 71.680 |
Close:69.07 |
|
|---|---|
|
Change +0.120 |
%Change +0.17% |
| LOW | CLOSE |
|---|---|
| 68.31 | 69.07 |
| 50daySMA | 20daySMA |
|---|---|
| 70.169 | 70.540 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/11/25 | BREAKOUT | 67.83 | ||
| 24/11/25 | DIVIDEND | 2.68% | EXDIV.19/12 |