RBCAA.US
Republic Bancorp Inc
SECTOR:
25,639 USD traded on 15/12/2025
| Volume | %Daily avg. |
|---|---|
| 34,513 | 151% |
| OPEN | HIGH |
|---|---|
| 71.665 | 75.16 |
| 200daySMA | 100daySMA |
|---|---|
| 69.700 | 71.523 |
Close:74.29 |
|
|---|---|
|
Change +0.010 |
%Change +0.01% |
| LOW | CLOSE |
|---|---|
| 71.665 | 74.29 |
| 50daySMA | 20daySMA |
|---|---|
| 70.017 | 72.162 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/11/25 | BREAKOUT | 67.83 | ||
| 24/11/25 | DIVIDEND | 2.68% | EXDIV.19/12 | |
| 10/12/25 | BREAKOUT | 73.07 |