RBCAA.US
Republic Bancorp Inc
SECTOR:
20,017 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 26,044 | 100% |
| OPEN | HIGH |
|---|---|
| 75.1781 | 77.34 |
| 200daySMA | 100daySMA |
|---|---|
| 69.555 | 70.518 |
Close:76.86 |
|
|---|---|
|
Change +0.920 |
%Change +1.21% |
| LOW | CLOSE |
|---|---|
| 74.39 | 76.86 |
| 50daySMA | 20daySMA |
|---|---|
| 73.580 | 74.506 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 2.82% | EXDIV.20/09 | |
| 12/08/24 | TREND | 56.4 | ||
| 26/11/24 | TRIANGLE | 76.67 | ||
| 24/03/25 | BREAKOUT | 65.63 | ||
| 25/04/25 | DCROSS | 67.01 | ||
| 12/05/25 | GCROSS | 73.07 | ||
| 12/08/25 | BREAKOUT | 71.36 |