RBCAA.US
Republic Bancorp Inc
SECTOR:
66,409 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 89,537 | 88% |
| OPEN | HIGH |
|---|---|
| 75.22 | 75.58 |
| 200daySMA | 100daySMA |
|---|---|
| 68.331 | 68.224 |
Close:74.17 |
|
|---|---|
|
Change -1.150 |
%Change -1.53% |
| LOW | CLOSE |
|---|---|
| 74.04 | 74.17 |
| 50daySMA | 20daySMA |
|---|---|
| 72.337 | 75.686 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 2.82% | EXDIV.20/09 | |
| 12/08/24 | TREND | 56.4 | ||
| 24/03/25 | BREAKOUT | 65.63 | ||
| 25/04/25 | DCROSS | 67.01 | ||
| 12/05/25 | GCROSS | 73.07 |