RBCAA.US
Republic Bancorp Inc
SECTOR:
227,467 USD traded on 18/06/2026
| Volume | %Daily avg. |
|---|---|
| 268,367 | 276% |
| OPEN | HIGH |
|---|---|
| 85.49 | 85.95 |
| 200daySMA | 100daySMA |
|---|---|
| 72.034 | 74.588 |
Close:84.76 |
|
|---|---|
|
Change +0.565 |
%Change +0.68% |
| LOW | CLOSE |
|---|---|
| 84.55 | 84.76 |
| 50daySMA | 20daySMA |
|---|---|
| 79.385 | 86.338 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/05/26 | TRIANGLE | 76.67 | |
| 04/06/26 | BREAKOUT | 84.18 |