RBCAA.US
Republic Bancorp Inc
SECTOR:
15,249 USD traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 20,198 | 97% |
| OPEN | HIGH |
|---|---|
| 76.18 | 76.71 |
| 200daySMA | 100daySMA |
|---|---|
| 69.770 | 72.493 |
Close:75.5 |
|
|---|---|
|
Change -0.350 |
%Change -0.46% |
| LOW | CLOSE |
|---|---|
| 75.42 | 75.5 |
| 50daySMA | 20daySMA |
|---|---|
| 75.179 | 79.147 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 2.82% | EXDIV.20/09 | |
| 12/08/24 | TREND | 56.4 | ||
| 24/03/25 | BREAKOUT | 65.63 | ||
| 25/04/25 | DCROSS | 67.01 | ||
| 12/05/25 | GCROSS | 73.07 | ||
| 12/08/25 | BREAKOUT | 71.36 |