RBCAA.US
Republic Bancorp Inc
SECTOR:
25,584 USD traded on 22/12/2025
| Volume | %Daily avg. |
|---|---|
| 35,722 | 135% |
| OPEN | HIGH |
|---|---|
| 72.9 | 73.305 |
| 200daySMA | 100daySMA |
|---|---|
| 69.488 | 71.198 |
Close:71.62 |
|
|---|---|
|
Change -0.730 |
%Change -1.01% |
| LOW | CLOSE |
|---|---|
| 71.2 | 71.62 |
| 50daySMA | 20daySMA |
|---|---|
| 69.862 | 73.731 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/11/25 | BREAKOUT | 67.83 | ||
| 24/11/25 | DIVIDEND | 2.68% | EXDIV.19/12 | |
| 10/12/25 | BREAKOUT | 73.07 |