MDLZ.US
Mondelez International Inc
SECTOR:
4,016,300 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 6,333,860 | 77% |
| OPEN | HIGH |
|---|---|
| 63.35 | 63.92 |
| 200daySMA | 100daySMA |
|---|---|
| 64.071 | 66.854 |
Close:63.41 |
|
|---|---|
|
Change +0.470 |
%Change +0.75% |
| LOW | CLOSE |
|---|---|
| 62.91 | 63.41 |
| 50daySMA | 20daySMA |
|---|---|
| 67.625 | 67.259 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/08/24 | DIVIDEND | 2.65% | EXDIV.30/09 | |
| 04/09/24 | BREAKOUT | 75.27 | ||
| 10/09/24 | GCROSS | 75.68 | ||
| 12/12/24 | DCROSS | 62.63 | ||
| 21/04/25 | GCROSS | 67.76 | ||
| 20/06/25 | BREAKOUT | 68.31 | ||
| 17/07/25 | BREAKOUT | 69.8 |