MDLZ.US
Mondelez International Inc
SECTOR:
3,741,779 USD traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 5,990,681 | 81% |
| OPEN | HIGH |
|---|---|
| 61.9165 | 62.7 |
| 200daySMA | 100daySMA |
|---|---|
| 63.534 | 64.933 |
Close:62.46 |
|
|---|---|
|
Change +0.860 |
%Change +1.40% |
| LOW | CLOSE |
|---|---|
| 61.56 | 62.46 |
| 50daySMA | 20daySMA |
|---|---|
| 63.092 | 65.416 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/09/24 | DIVIDEND | 2.62% | EXDIV.30/09 | |
| 04/09/24 | BREAKOUT | 75.27 | ||
| 10/09/24 | GCROSS | 75.68 | ||
| 12/12/24 | DCROSS | 62.63 | ||
| 21/04/25 | GCROSS | 67.76 | ||
| 20/06/25 | BREAKOUT | 68.31 | ||
| 17/07/25 | BREAKOUT | 69.8 | ||
| 10/10/25 | DCROSS | 61.45 |