MDLZ.US
Mondelez International Inc
SECTOR:
7,635,941 USD traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 11,422,500 | 156% |
| OPEN | HIGH |
|---|---|
| 68.3 | 68.35 |
| 200daySMA | 100daySMA |
|---|---|
| 64.829 | 66.221 |
Close:66.85 |
|
|---|---|
|
Change -1.340 |
%Change -1.97% |
| LOW | CLOSE |
|---|---|
| 66.15 | 66.85 |
| 50daySMA | 20daySMA |
|---|---|
| 67.828 | 70.750 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/08/24 | DIVIDEND | 2.65% | EXDIV.30/09 | |
| 04/09/24 | BREAKOUT | 75.27 | ||
| 10/09/24 | GCROSS | 75.68 | ||
| 12/12/24 | DCROSS | 62.63 | ||
| 02/04/25 | TRIANGLE | 66.13 | ||
| 21/04/25 | GCROSS | 67.76 | ||
| 25/04/25 | TREND | 65.59 | ||
| 20/06/25 | BREAKOUT | 68.31 |