MDLZ.US
Mondelez International Inc
SECTOR:
4,141,858 USD traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 6,723,797 | 103% |
| OPEN | HIGH |
|---|---|
| 62 | 62.68 |
| 200daySMA | 100daySMA |
|---|---|
| 63.853 | 66.200 |
Close:61.6 |
|
|---|---|
|
Change -0.380 |
%Change -0.61% |
| LOW | CLOSE |
|---|---|
| 61.565 | 61.6 |
| 50daySMA | 20daySMA |
|---|---|
| 66.043 | 65.129 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/08/24 | DIVIDEND | 2.65% | EXDIV.30/09 | |
| 04/09/24 | BREAKOUT | 75.27 | ||
| 10/09/24 | GCROSS | 75.68 | ||
| 12/12/24 | DCROSS | 62.63 | ||
| 21/04/25 | GCROSS | 67.76 | ||
| 20/06/25 | BREAKOUT | 68.31 | ||
| 17/07/25 | BREAKOUT | 69.8 | ||
| 15/09/25 | 3MONTH_LOW | 61.6 |