STX.US
Seagate Technology PLC
SECTOR:
6,379,086 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 3,254,802 | 107% |
| OPEN | HIGH |
|---|---|
| 196.7 | 198.37 |
| 200daySMA | 100daySMA |
|---|---|
| 113.402 | 135.875 |
Close:195.99 |
|
|---|---|
|
Change -0.820 |
%Change -0.42% |
| LOW | CLOSE |
|---|---|
| 193.32 | 195.99 |
| 50daySMA | 20daySMA |
|---|---|
| 161.409 | 179.091 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/08/24 | DIVIDEND | 2.85% | EXDIV.23/09 | |
| 20/09/24 | TRIANGLE | 104.855 | ||
| 01/11/24 | TREND | 99.11 | ||
| 14/01/25 | DCROSS | 91.23 | ||
| 12/06/25 | GCROSS | 126.07 | ||
| 23/07/25 | BREAKOUT | 152.76 | ||
| 22/08/25 | BREAKOUT | 159.21 |