STX.US
Seagate Technology PLC
SECTOR:
26,239,447 USD traded on 29/10/2025
| Volume | %Daily avg. |
|---|---|
| 9,878,566 | 191% |
| OPEN | HIGH |
|---|---|
| 240.82 | 268.91 |
| 200daySMA | 100daySMA |
|---|---|
| 134.788 | 176.778 |
Close:265.62 |
|
|---|---|
|
Change +42.600 |
%Change +19.11% |
| LOW | CLOSE |
|---|---|
| 240.06 | 265.62 |
| 50daySMA | 20daySMA |
|---|---|
| 210.048 | 239.426 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/09/24 | DIVIDEND | 2.81% | EXDIV.23/09 | |
| 20/09/24 | TRIANGLE | 104.855 | ||
| 01/11/24 | TREND | 99.11 | ||
| 14/01/25 | DCROSS | 91.23 | ||
| 12/06/25 | GCROSS | 126.07 | ||
| 23/07/25 | BREAKOUT | 152.76 | ||
| 22/08/25 | BREAKOUT | 159.21 |