STX.US
Seagate Technology PLC
SECTOR:
4,221,931 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 2,868,550 | 68% |
| OPEN | HIGH |
|---|---|
| 144 | 147.91 |
| 200daySMA | 100daySMA |
|---|---|
| 100.857 | 103.565 |
Close:147.18 |
|
|---|---|
|
Change +2.680 |
%Change +1.85% |
| LOW | CLOSE |
|---|---|
| 143.5 | 147.18 |
| 50daySMA | 20daySMA |
|---|---|
| 121.527 | 144.265 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/08/24 | DIVIDEND | 2.85% | EXDIV.23/09 | |
| 20/09/24 | TRIANGLE | 104.855 | ||
| 01/11/24 | TREND | 99.11 | ||
| 14/01/25 | DCROSS | 91.23 | ||
| 12/06/25 | GCROSS | 126.07 |