STX.US
Seagate Technology PLC
SECTOR:
42,594,553 USD traded on 30/04/2026
| Volume | %Daily avg. |
|---|---|
| 6,323,044 | 154% |
| OPEN | HIGH |
|---|---|
| 654.615 | 680.625 |
| 200daySMA | 100daySMA |
|---|---|
| 300.261 | 394.898 |
Close:673.64 |
|
|---|---|
|
Change +30.300 |
%Change +4.72% |
| LOW | CLOSE |
|---|---|
| 639.0501 | 673.64 |
| 50daySMA | 20daySMA |
|---|---|
| 456.817 | 549.197 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/02/26 | TREND | 409.67 | ||
| 02/03/26 | DIVIDEND | 0.71% | EXDIV.25/03 |