STX.US
Seagate Technology PLC
SECTOR:
9,891,525 USD traded on 15/12/2025
| Volume | %Daily avg. |
|---|---|
| 3,463,662 | 108% |
| OPEN | HIGH |
|---|---|
| 291.89 | 293.959 |
| 200daySMA | 100daySMA |
|---|---|
| 162.455 | 218.840 |
Close:285.58 |
|
|---|---|
|
Change -2.060 |
%Change -0.72% |
| LOW | CLOSE |
|---|---|
| 284.23 | 285.58 |
| 50daySMA | 20daySMA |
|---|---|
| 258.807 | 282.006 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/11/25 | DIVIDEND | 1.02% | EXDIV.24/12 | |
| 02/12/25 | TREND | 266.87 |