STX.US
Seagate Technology PLC
SECTOR:
21,015,837 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,557,698 | 50% |
| OPEN | HIGH |
|---|---|
| 814.5 | 826 |
| 200daySMA | 100daySMA |
|---|---|
| 569.165 | 800.522 |
Close:821.67 |
|
|---|---|
|
Change +27 |
%Change +3.40% |
| LOW | CLOSE |
|---|---|
| 800.12 | 821.67 |
| 50daySMA | 20daySMA |
|---|---|
| 907.215 | 891.838 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/02/26 | TREND | 409.67 | ||
| 17/08/26 | DIVIDEND | 0.32% | EXDIV.24/09 |