STX.US
Seagate Technology PLC
SECTOR:
8,796,718 USD traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 6,194,436 | 142% |
| OPEN | HIGH |
|---|---|
| 145.92 | 145.92 |
| 200daySMA | 100daySMA |
|---|---|
| 100.412 | 102.643 |
Close:142.01 |
|
|---|---|
|
Change -2.460 |
%Change -1.70% |
| LOW | CLOSE |
|---|---|
| 141.71 | 142.01 |
| 50daySMA | 20daySMA |
|---|---|
| 119.094 | 142.728 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/08/24 | DIVIDEND | 2.85% | EXDIV.23/09 | |
| 20/09/24 | TRIANGLE | 104.855 | ||
| 01/11/24 | TREND | 99.11 | ||
| 14/01/25 | DCROSS | 91.23 | ||
| 12/06/25 | GCROSS | 126.07 |