
STX.US
Seagate Technology PLC
SECTOR:
8,796,718 USD traded on 09/07/2025
Volume | %Daily avg. |
---|---|
6,194,436 | 142% |
OPEN | HIGH |
---|---|
145.92 | 145.92 |
200daySMA | 100daySMA |
---|---|
100.412 | 102.643 |
Close:142.01 |
|
---|---|
Change -2.460 |
%Change -1.70% |
LOW | CLOSE |
---|---|
141.71 | 142.01 |
50daySMA | 20daySMA |
---|---|
119.094 | 142.728 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
14/08/24 | DIVIDEND | 2.85% | EXDIV.23/09 | |
20/09/24 | TRIANGLE | 104.855 | ||
01/11/24 | TREND | 99.11 | ||
14/01/25 | DCROSS | 91.23 | ||
12/06/25 | GCROSS | 126.07 |