STX.US
Seagate Technology PLC
SECTOR:
15,039,573 USD traded on 12/12/2025
| Volume | %Daily avg. |
|---|---|
| 5,228,610 | 158% |
| OPEN | HIGH |
|---|---|
| 302 | 304 |
| 200daySMA | 100daySMA |
|---|---|
| 161.510 | 217.424 |
Close:287.64 |
|
|---|---|
|
Change -20.200 |
%Change -6.56% |
| LOW | CLOSE |
|---|---|
| 280.51 | 287.64 |
| 50daySMA | 20daySMA |
|---|---|
| 258.191 | 281.787 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/11/25 | DIVIDEND | 1.02% | EXDIV.24/12 | |
| 02/12/25 | TREND | 266.87 |