STX.US
Seagate Technology PLC
SECTOR:
61,668,760 USD traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 7,240,837 | 134% |
| OPEN | HIGH |
|---|---|
| 875.65 | 901.18 |
| 200daySMA | 100daySMA |
|---|---|
| 512.276 | 715.878 |
Close:851.68 |
|
|---|---|
|
Change +87.200 |
%Change +11.41% |
| LOW | CLOSE |
|---|---|
| 831 | 851.68 |
| 50daySMA | 20daySMA |
|---|---|
| 901.271 | 892.663 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/02/26 | TREND | 409.67 | ||
| 02/06/26 | DIVIDEND | 0.33% | EXDIV.24/06 |