STX.US
Seagate Technology PLC
SECTOR:
40,274,290 USD traded on 29/01/2026
| Volume | %Daily avg. |
|---|---|
| 9,018,584 | 202% |
| OPEN | HIGH |
|---|---|
| 450.265 | 457.84 |
| 200daySMA | 100daySMA |
|---|---|
| 196.052 | 264.839 |
Close:446.57 |
|
|---|---|
|
Change +3.640 |
%Change +0.82% |
| LOW | CLOSE |
|---|---|
| 434 | 446.57 |
| 50daySMA | 20daySMA |
|---|---|
| 299.457 | 338.794 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/12/25 | TREND | 266.87 | |
| 10/12/25 | TRIANGLE | 298.92 |