STX.US
Seagate Technology PLC
SECTOR:
25,342,903 USD traded on 10/06/2026
| Volume | %Daily avg. |
|---|---|
| 3,105,786 | 97% |
| OPEN | HIGH |
|---|---|
| 823 | 855.51 |
| 200daySMA | 100daySMA |
|---|---|
| 393.712 | 543.075 |
Close:815.99 |
|
|---|---|
|
Change -30 |
%Change -3.55% |
| LOW | CLOSE |
|---|---|
| 806.48 | 815.99 |
| 50daySMA | 20daySMA |
|---|---|
| 692.852 | 883.529 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/02/26 | TREND | 409.67 | ||
| 15/05/26 | DIVIDEND | 0.36% | EXDIV.24/06 |