
STX.US
Seagate Technology PLC
SECTOR:
4,221,931 USD traded on 11/07/2025
Volume | %Daily avg. |
---|---|
2,868,550 | 68% |
OPEN | HIGH |
---|---|
144 | 147.91 |
200daySMA | 100daySMA |
---|---|
100.857 | 103.565 |
Close:147.18 |
|
---|---|
Change +2.680 |
%Change +1.85% |
LOW | CLOSE |
---|---|
143.5 | 147.18 |
50daySMA | 20daySMA |
---|---|
121.527 | 144.265 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
14/08/24 | DIVIDEND | 2.85% | EXDIV.23/09 | |
20/09/24 | TRIANGLE | 104.855 | ||
01/11/24 | TREND | 99.11 | ||
14/01/25 | DCROSS | 91.23 | ||
12/06/25 | GCROSS | 126.07 |