STX.US
Seagate Technology PLC
SECTOR:
29,643,950 USD traded on 12/06/2026
| Volume | %Daily avg. |
|---|---|
| 3,183,961 | 100% |
| OPEN | HIGH |
|---|---|
| 880.19 | 946.24 |
| 200daySMA | 100daySMA |
|---|---|
| 400.575 | 553.601 |
Close:931.04 |
|
|---|---|
|
Change +62.900 |
%Change +7.25% |
| LOW | CLOSE |
|---|---|
| 868.14 | 931.04 |
| 50daySMA | 20daySMA |
|---|---|
| 711.684 | 885.592 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/02/26 | TREND | 409.67 | ||
| 15/05/26 | DIVIDEND | 0.36% | EXDIV.24/06 | |
| 27/05/26 | TRIANGLE | 870.66 |