PEP.US
PepsiCo Inc
SECTOR:
8,602,199 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 6,090,915 | 73% |
| OPEN | HIGH |
|---|---|
| 140.17 | 142.045 |
| 200daySMA | 100daySMA |
|---|---|
| 141.845 | 137.414 |
Close:141.23 |
|
|---|---|
|
Change +1.200 |
%Change +0.86% |
| LOW | CLOSE |
|---|---|
| 140.15 | 141.23 |
| 50daySMA | 20daySMA |
|---|---|
| 145.248 | 152.944 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 3.14% | EXDIV.06/09 | |
| 13/12/24 | DCROSS | 159.42 | ||
| 17/07/25 | BREAKOUT | 145.44 | ||
| 03/09/25 | GCROSS | 148.64 | ||
| 15/09/25 | TREND | 140.64 |