PEP.US
PepsiCo Inc
SECTOR:
7,806,853 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 5,217,090 | 66% |
| OPEN | HIGH |
|---|---|
| 149.65 | 151.18 |
| 200daySMA | 100daySMA |
|---|---|
| 144.275 | 138.330 |
Close:149.64 |
|
|---|---|
|
Change +0.660 |
%Change +0.44% |
| LOW | CLOSE |
|---|---|
| 149.09 | 149.64 |
| 50daySMA | 20daySMA |
|---|---|
| 141.527 | 152.197 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 3.14% | EXDIV.06/09 | |
| 13/12/24 | DCROSS | 159.42 | ||
| 04/04/25 | TREND | 146.61 | ||
| 17/07/25 | BREAKOUT | 145.44 | ||
| 11/08/25 | TRIANGLE | 144.87 |