PEP.US
PepsiCo Inc
SECTOR:
9,209,172 USD traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 5,330,925 | 94% |
| OPEN | HIGH |
|---|---|
| 170.73 | 172.76 |
| 200daySMA | 100daySMA |
|---|---|
| 167.572 | 171.224 |
Close:172.75 |
|
|---|---|
|
Change +1.730 |
%Change +1.01% |
| LOW | CLOSE |
|---|---|
| 170.73 | 172.75 |
| 50daySMA | 20daySMA |
|---|---|
| 172.735 | 174.035 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/12/23 | TREND | 169.4 | ||
| 18/03/24 | BREAKOUT | 171.26 | ||
| 11/04/24 | GCROSS | 168.36 | ||
| 03/06/24 | DIVIDEND | 3.13% | EXDIV.07/06 | |
| 17/07/24 | BREAKOUT | 169.89 |