PEP.US
PepsiCo Inc
SECTOR:
8,468,931 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 5,739,703 | 80% |
| OPEN | HIGH |
|---|---|
| 146.455 | 148.09 |
| 200daySMA | 100daySMA |
|---|---|
| 141.141 | 142.497 |
Close:147.55 |
|
|---|---|
|
Change +1.390 |
%Change +0.95% |
| LOW | CLOSE |
|---|---|
| 146.29 | 147.55 |
| 50daySMA | 20daySMA |
|---|---|
| 148.638 | 155.567 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/10/24 | 3MONTH_LOW | 166.21 | ||
| 22/11/24 | DIVIDEND | 3.38% | EXDIV.06/12 | |
| 13/12/24 | DCROSS | 159.42 | ||
| 04/04/25 | TREND | 146.61 | ||
| 17/07/25 | BREAKOUT | 145.44 | ||
| 11/08/25 | TRIANGLE | 144.87 | ||
| 03/09/25 | GCROSS | 148.64 |