MBIN.US
Merchants Bancorp
SECTOR:
61,182 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 114,382 | 67% |
| OPEN | HIGH |
|---|---|
| 54.49 | 54.49 |
| 200daySMA | 100daySMA |
|---|---|
| 43.506 | 49.407 |
Close:53.49 |
|
|---|---|
|
Change -0.590 |
%Change -1.09% |
| LOW | CLOSE |
|---|---|
| 53.26 | 53.49 |
| 50daySMA | 20daySMA |
|---|---|
| 52.093 | 56.808 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/03/26 | TREND | 41.77 | ||
| 15/07/26 | TRIANGLE | 49.51 | ||
| 24/08/26 | DIVIDEND | 0.78% | EXDIV.15/09 |