MBINM.US
Merchants Bancorp
SECTOR:
2,392 USD traded on 29/05/2026
| Volume | %Daily avg. |
|---|---|
| 9,400 | 165% |
| OPEN | HIGH |
|---|---|
| 25.66 | 25.68 |
| 200daySMA | 100daySMA |
|---|---|
| 24.606 | 25.381 |
Close:25.45 |
|
|---|---|
|
Change -0.300 |
%Change -1.17% |
| LOW | CLOSE |
|---|---|
| 25.45 | 25.45 |
| 50daySMA | 20daySMA |
|---|---|
| 25.778 | 26.818 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/04/26 | BREAKOUT | 25.04 | ||
| 27/05/26 | DIVIDEND | 1.60% | EXDIV.15/06 |