MBINM.US
Merchants Bancorp
SECTOR:
1,573 USD traded on 15/07/2026
| Volume | %Daily avg. |
|---|---|
| 6,185 | 63% |
| OPEN | HIGH |
|---|---|
| 25.37 | 25.47 |
| 200daySMA | 100daySMA |
|---|---|
| 24.407 | 25.099 |
Close:25.44 |
|
|---|---|
|
Change +0.070 |
%Change +0.28% |
| LOW | CLOSE |
|---|---|
| 25.37 | 25.44 |
| 50daySMA | 20daySMA |
|---|---|
| 25.634 | 26.512 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/04/26 | BREAKOUT | 25.04 | ||
| 02/06/26 | DIVIDEND | 1.61% | EXDIV.15/06 | |
| 09/06/26 | TREND | 25.4 |