HWBK.US
Hawthorn Bancshares Inc
SECTOR:
3,975 USD traded on 30/04/2026
| Volume | %Daily avg. |
|---|---|
| 11,824 | 143% |
| OPEN | HIGH |
|---|---|
| 33.16 | 34.345 |
| 200daySMA | 100daySMA |
|---|---|
| 32.124 | 33.984 |
Close:33.62 |
|
|---|---|
|
Change -0.070 |
%Change -0.21% |
| LOW | CLOSE |
|---|---|
| 32.9939 | 33.62 |
| 50daySMA | 20daySMA |
|---|---|
| 34.391 | 35.843 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/03/26 | DIVIDEND | 2.29% | EXDIV.13/03 | |
| 05/03/26 | TREND | 32.83 | ||
| 30/03/26 | BREAKOUT | 34.42 |