HWBK.US
Hawthorn Bancshares Inc
SECTOR:
389 USD traded on 16/09/2024
| Volume | %Daily avg. |
|---|---|
| 1,626 | 38% |
| OPEN | HIGH |
|---|---|
| 23.745 | 23.745 |
| 200daySMA | 100daySMA |
|---|---|
| 21.233 | 20.611 |
Close:23.96 |
|
|---|---|
|
Change -0.390 |
%Change -1.60% |
| LOW | CLOSE |
|---|---|
| 23.66 | 23.96 |
| 50daySMA | 20daySMA |
|---|---|
| 22.080 | 24.043 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 3.59% | EXDIV.13/09 | |
| 12/08/24 | TREND | 21.43 | ||
| 20/08/24 | TRIANGLE | 21.76 | ||
| 27/08/24 | GCROSS | 22.49 |