
HWBK.US
Hawthorn Bancshares Inc
SECTOR:
6,118 USD traded on 14/02/2025
Volume | %Daily avg. |
---|---|
17,632 | 122% |
OPEN | HIGH |
---|---|
35 | 35.77 |
200daySMA | 100daySMA |
---|---|
24.764 | 29.037 |
Close:34.7 |
|
---|---|
Change -0.660 |
%Change -1.87% |
LOW | CLOSE |
---|---|
34.5 | 34.7 |
50daySMA | 20daySMA |
---|---|
31.768 | 33.744 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | TREND | 21.43 | ||
20/08/24 | TRIANGLE | 21.76 | ||
27/08/24 | GCROSS | 22.49 | ||
03/02/25 | DIVIDEND | 2.40% | EXDIV.14/03 | |
13/02/25 | BREAKOUT | 35.36 |