HWBK.US
Hawthorn Bancshares Inc
SECTOR:
1,773 USD traded on 29/05/2026
| Volume | %Daily avg. |
|---|---|
| 4,835 | 53% |
| OPEN | HIGH |
|---|---|
| 35.8316 | 36.69 |
| 200daySMA | 100daySMA |
|---|---|
| 32.859 | 34.322 |
Close:36.69 |
|
|---|---|
|
Change -0.220 |
%Change -0.60% |
| LOW | CLOSE |
|---|---|
| 35.8316 | 36.69 |
| 50daySMA | 20daySMA |
|---|---|
| 35.208 | 37.337 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/03/26 | TREND | 34.88 | ||
| 30/03/26 | BREAKOUT | 34.42 | ||
| 08/05/26 | DIVIDEND | 2.23% | EXDIV.15/06 |