HWBK.US
Hawthorn Bancshares Inc
SECTOR:
7,498 USD traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 24,863 | 44% |
| OPEN | HIGH |
|---|---|
| 29.9 | 30.47 |
| 200daySMA | 100daySMA |
|---|---|
| 28.664 | 29.454 |
Close:30.16 |
|
|---|---|
|
Change +0.500 |
%Change +1.69% |
| LOW | CLOSE |
|---|---|
| 29.63 | 30.16 |
| 50daySMA | 20daySMA |
|---|---|
| 29.677 | 29.980 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 3.59% | EXDIV.13/09 | |
| 12/08/24 | TREND | 21.43 | ||
| 20/08/24 | TRIANGLE | 21.76 | ||
| 27/08/24 | GCROSS | 22.49 | ||
| 13/02/25 | BREAKOUT | 35.36 |