HWBK.US
Hawthorn Bancshares Inc
SECTOR:
3,611 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 12,388 | 131% |
| OPEN | HIGH |
|---|---|
| 29.1169 | 29.395 |
| 200daySMA | 100daySMA |
|---|---|
| 27.428 | 30.174 |
Close:29.15 |
|
|---|---|
|
Change +0.080 |
%Change +0.28% |
| LOW | CLOSE |
|---|---|
| 28.6375 | 29.15 |
| 50daySMA | 20daySMA |
|---|---|
| 29.231 | 30.330 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 21.43 | |
| 20/08/24 | TRIANGLE | 21.76 | |
| 27/08/24 | GCROSS | 22.49 | |
| 13/02/25 | BREAKOUT | 35.36 |