HWBK.US
Hawthorn Bancshares Inc
SECTOR:
3,457 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 11,097 | 150% |
| OPEN | HIGH |
|---|---|
| 31.02 | 31.75 |
| 200daySMA | 100daySMA |
|---|---|
| 29.727 | 29.799 |
Close:31.16 |
|
|---|---|
|
Change -0.180 |
%Change -0.57% |
| LOW | CLOSE |
|---|---|
| 31.02 | 31.16 |
| 50daySMA | 20daySMA |
|---|---|
| 30.649 | 33.186 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 3.59% | EXDIV.13/09 | |
| 12/08/24 | TREND | 21.43 | ||
| 20/08/24 | TRIANGLE | 21.76 | ||
| 27/08/24 | GCROSS | 22.49 | ||
| 13/02/25 | BREAKOUT | 35.36 | ||
| 12/08/25 | DCROSS | 30.2 | ||
| 26/08/25 | GCROSS | 32.71 |