HWBK.US
Hawthorn Bancshares Inc
SECTOR:
1,795 USD traded on 20/01/2026
| Volume | %Daily avg. |
|---|---|
| 5,651 | 63% |
| OPEN | HIGH |
|---|---|
| 31.75 | 32.03 |
| 200daySMA | 100daySMA |
|---|---|
| 30.384 | 32.169 |
Close:31.78 |
|
|---|---|
|
Change +0.070 |
%Change +0.22% |
| LOW | CLOSE |
|---|---|
| 31.525 | 31.78 |
| 50daySMA | 20daySMA |
|---|---|
| 33.580 | 34.851 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/01/26 | TREND | 31.7 |