HWBK.US
Hawthorn Bancshares Inc
SECTOR:
5,047 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 12,945 | 85% |
| OPEN | HIGH |
|---|---|
| 38.805 | 39.9132 |
| 200daySMA | 100daySMA |
|---|---|
| 35.126 | 37.276 |
Close:38.99 |
|
|---|---|
|
Change -0.080 |
%Change -0.20% |
| LOW | CLOSE |
|---|---|
| 38.805 | 38.99 |
| 50daySMA | 20daySMA |
|---|---|
| 39.648 | 41.460 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/03/26 | TREND | 34.88 | ||
| 30/03/26 | BREAKOUT | 34.42 | ||
| 28/05/26 | TRIANGLE | 36.91 | ||
| 06/08/26 | DIVIDEND | 2.07% | EXDIV.15/09 |