HWBK.US
Hawthorn Bancshares Inc
SECTOR:
2,526 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 8,742 | 15% |
| OPEN | HIGH |
|---|---|
| 28.77 | 29.1 |
| 200daySMA | 100daySMA |
|---|---|
| 28.809 | 29.333 |
Close:28.9 |
|
|---|---|
|
Change -0.230 |
%Change -0.79% |
| LOW | CLOSE |
|---|---|
| 28.76 | 28.9 |
| 50daySMA | 20daySMA |
|---|---|
| 29.719 | 30.142 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 3.59% | EXDIV.13/09 | |
| 12/08/24 | TREND | 21.43 | ||
| 20/08/24 | TRIANGLE | 21.76 | ||
| 27/08/24 | GCROSS | 22.49 | ||
| 13/02/25 | BREAKOUT | 35.36 |