HWBK.US
Hawthorn Bancshares Inc
SECTOR:
4,422 USD traded on 16/07/2026
| Volume | %Daily avg. |
|---|---|
| 11,032 | 60% |
| OPEN | HIGH |
|---|---|
| 38.85 | 40.285 |
| 200daySMA | 100daySMA |
|---|---|
| 33.788 | 35.597 |
Close:40.09 |
|
|---|---|
|
Change +1.100 |
%Change +2.82% |
| LOW | CLOSE |
|---|---|
| 38.85 | 40.09 |
| 50daySMA | 20daySMA |
|---|---|
| 37.677 | 40.541 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/03/26 | TREND | 34.88 | ||
| 30/03/26 | BREAKOUT | 34.42 | ||
| 28/05/26 | TRIANGLE | 36.91 | ||
| 02/06/26 | DIVIDEND | 2.21% | EXDIV.15/06 |