
HWBK.US
Hawthorn Bancshares Inc
SECTOR:
2,526 USD traded on 11/07/2025
Volume | %Daily avg. |
---|---|
8,742 | 15% |
OPEN | HIGH |
---|---|
28.77 | 29.1 |
200daySMA | 100daySMA |
---|---|
28.809 | 29.333 |
Close:28.9 |
|
---|---|
Change -0.230 |
%Change -0.79% |
LOW | CLOSE |
---|---|
28.76 | 28.9 |
50daySMA | 20daySMA |
---|---|
29.719 | 30.142 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | DIVIDEND | 3.59% | EXDIV.13/09 | |
12/08/24 | TREND | 21.43 | ||
20/08/24 | TRIANGLE | 21.76 | ||
27/08/24 | GCROSS | 22.49 | ||
13/02/25 | BREAKOUT | 35.36 |