HWBK.US
Hawthorn Bancshares Inc
SECTOR:
1,516 USD traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 5,081 | 50% |
| OPEN | HIGH |
|---|---|
| 30.36 | 30.36 |
| 200daySMA | 100daySMA |
|---|---|
| 29.551 | 29.106 |
Close:29.85 |
|
|---|---|
|
Change -0.360 |
%Change -1.19% |
| LOW | CLOSE |
|---|---|
| 29.85 | 29.85 |
| 50daySMA | 20daySMA |
|---|---|
| 29.525 | 30.635 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 3.59% | EXDIV.13/09 | |
| 12/08/24 | TREND | 21.43 | ||
| 20/08/24 | TRIANGLE | 21.76 | ||
| 27/08/24 | GCROSS | 22.49 | ||
| 13/02/25 | BREAKOUT | 35.36 | ||
| 12/08/25 | DCROSS | 30.2 |