MBWM.US
Mercantile Bank Corporation
SECTOR:
31,387 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 67,806 | 97% |
| OPEN | HIGH |
|---|---|
| 47.19 | 47.265 |
| 200daySMA | 100daySMA |
|---|---|
| 45.596 | 44.930 |
Close:46.29 |
|
|---|---|
|
Change -0.840 |
%Change -1.78% |
| LOW | CLOSE |
|---|---|
| 45.99 | 46.29 |
| 50daySMA | 20daySMA |
|---|---|
| 47.245 | 48.914 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 3.47% | EXDIV.06/09 | |
| 12/08/24 | TREND | 41.55 | ||
| 22/11/24 | BREAKOUT | 50.39 | ||
| 28/04/25 | DCROSS | 42.23 | ||
| 10/06/25 | TRIANGLE | 45.52 | ||
| 03/07/25 | GCROSS | 49.81 |