MBWM.US
Mercantile Bank Corporation
SECTOR:
32,742 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 73,332 | 133% |
| OPEN | HIGH |
|---|---|
| 44.74 | 44.87 |
| 200daySMA | 100daySMA |
|---|---|
| 45.368 | 46.585 |
Close:44.65 |
|
|---|---|
|
Change -0.190 |
%Change -0.42% |
| LOW | CLOSE |
|---|---|
| 44.38 | 44.65 |
| 50daySMA | 20daySMA |
|---|---|
| 47.790 | 49.379 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 41.55 | ||
| 28/10/24 | DIVIDEND | 3.38% | EXDIV.06/12 | |
| 22/11/24 | BREAKOUT | 50.39 | ||
| 28/04/25 | DCROSS | 42.23 | ||
| 03/07/25 | GCROSS | 49.81 |