BCAL.US
Southern California Bancorp Common Stock
SECTOR:
21,978 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 135,168 | 120% |
| OPEN | HIGH |
|---|---|
| 16.5 | 16.94 |
| 200daySMA | 100daySMA |
|---|---|
| 15.587 | 16.159 |
Close:16.26 |
|
|---|---|
|
Change -0.240 |
%Change -1.45% |
| LOW | CLOSE |
|---|---|
| 16.17 | 16.26 |
| 50daySMA | 20daySMA |
|---|---|
| 16.854 | 17.878 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 14.07 | |
| 16/08/24 | DCROSS | 14.4 | |
| 24/09/24 | GCROSS | 14.68 | |
| 14/10/24 | DCROSS | 14 | |
| 21/10/24 | GCROSS | 14.29 | |
| 27/01/25 | BREAKOUT | 15.44 | |
| 16/04/25 | DCROSS | 12.56 | |
| 03/06/25 | TRIANGLE | 14.87 | |
| 15/07/25 | GCROSS | 16.25 |