BCAL.US
Southern California Bancorp Common Stock
SECTOR:
6,107 USD traded on 18/06/2025
| Volume | %Daily avg. |
|---|---|
| 42,528 | 52% |
| OPEN | HIGH |
|---|---|
| 14.2 | 14.57 |
| 200daySMA | 100daySMA |
|---|---|
| 15.305 | 14.934 |
Close:14.36 |
|
|---|---|
|
Change +0.150 |
%Change +1.06% |
| LOW | CLOSE |
|---|---|
| 14.07 | 14.36 |
| 50daySMA | 20daySMA |
|---|---|
| 14.418 | 15.547 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 14.07 | |
| 16/08/24 | DCROSS | 14.4 | |
| 24/09/24 | GCROSS | 14.68 | |
| 14/10/24 | DCROSS | 14 | |
| 21/10/24 | GCROSS | 14.29 | |
| 27/01/25 | BREAKOUT | 15.44 | |
| 16/04/25 | DCROSS | 12.56 |