BCAL.US
Southern California Bancorp Common Stock
SECTOR:
8,272 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 49,183 | 46% |
| OPEN | HIGH |
|---|---|
| 16.59 | 16.93 |
| 200daySMA | 100daySMA |
|---|---|
| 15.636 | 15.078 |
Close:16.82 |
|
|---|---|
|
Change +0.240 |
%Change +1.45% |
| LOW | CLOSE |
|---|---|
| 16.59 | 16.82 |
| 50daySMA | 20daySMA |
|---|---|
| 16.069 | 16.486 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 14.07 | |
| 16/08/24 | DCROSS | 14.4 | |
| 24/09/24 | GCROSS | 14.68 | |
| 14/10/24 | DCROSS | 14 | |
| 21/10/24 | GCROSS | 14.29 | |
| 27/01/25 | BREAKOUT | 15.44 | |
| 16/04/25 | DCROSS | 12.56 | |
| 03/06/25 | TRIANGLE | 14.87 | |
| 15/07/25 | GCROSS | 16.25 |