CURI.US
Curiositystream Inc.
SECTOR:
24,134 USD traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 546,020 | 98% |
| OPEN | HIGH |
|---|---|
| 4.54 | 4.61 |
| 200daySMA | 100daySMA |
|---|---|
| 3.823 | 4.887 |
Close:4.42 |
|
|---|---|
|
Change -0.140 |
%Change -3.07% |
| LOW | CLOSE |
|---|---|
| 4.295 | 4.42 |
| 50daySMA | 20daySMA |
|---|---|
| 4.738 | 5.332 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 1.11 | ||
| 16/08/24 | GCROSS | 1.12 | ||
| 27/08/24 | GCROSS | 1.31 | ||
| 03/09/24 | DIVIDEND | 6.41% | EXDIV.11/10 | |
| 03/09/24 | GCROSS | 1.56 | ||
| 09/09/24 | GCROSS | 1.64 | ||
| 04/10/24 | TRIANGLE | 1.95 | ||
| 12/09/25 | BREAKOUT | 4.85 |