CURI.US
Curiositystream Inc.
SECTOR:
36,535 USD traded on 06/11/2025
| Volume | %Daily avg. |
|---|---|
| 966,546 | 212% |
| OPEN | HIGH |
|---|---|
| 4.06 | 4.09 |
| 200daySMA | 100daySMA |
|---|---|
| 4.021 | 4.685 |
Close:3.78 |
|
|---|---|
|
Change -0.310 |
%Change -7.58% |
| LOW | CLOSE |
|---|---|
| 3.765 | 3.78 |
| 50daySMA | 20daySMA |
|---|---|
| 4.812 | 4.780 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 1.11 | ||
| 16/08/24 | GCROSS | 1.12 | ||
| 27/08/24 | GCROSS | 1.31 | ||
| 03/09/24 | GCROSS | 1.56 | ||
| 09/09/24 | GCROSS | 1.64 | ||
| 01/10/24 | DIVIDEND | 5.13% | EXDIV.11/10 | |
| 04/10/24 | TRIANGLE | 1.95 | ||
| 12/09/25 | BREAKOUT | 4.85 | ||
| 06/11/25 | 3MONTH_LOW | 3.78 |