NWL.US
Newell Brands Inc
SECTOR:
394,783 USD traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 8,139,869 | 108% |
| OPEN | HIGH |
|---|---|
| 4.76 | 4.89 |
| 200daySMA | 100daySMA |
|---|---|
| 6.188 | 5.536 |
Close:4.85 |
|
|---|---|
|
Change +0.050 |
%Change +1.04% |
| LOW | CLOSE |
|---|---|
| 4.76 | 4.85 |
| 50daySMA | 20daySMA |
|---|---|
| 5.580 | 5.435 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/09/24 | BREAKOUT | 7.53 | ||
| 01/10/24 | GCROSS | 7.56 | ||
| 13/11/24 | DIVIDEND | 3% | EXDIV.29/11 | |
| 31/03/25 | DCROSS | 6.2 |