NWL.US
Newell Brands Inc
SECTOR:
369,551 USD traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 6,252,979 | 66% |
| OPEN | HIGH |
|---|---|
| 5.9 | 6.12 |
| 200daySMA | 100daySMA |
|---|---|
| 7.304 | 5.754 |
Close:5.91 |
|
|---|---|
|
Change +0.050 |
%Change +0.85% |
| LOW | CLOSE |
|---|---|
| 5.86 | 5.91 |
| 50daySMA | 20daySMA |
|---|---|
| 5.531 | 5.803 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/08/24 | DIVIDEND | 4.09% | EXDIV.30/08 | |
| 04/09/24 | BREAKOUT | 7.53 | ||
| 01/10/24 | GCROSS | 7.56 | ||
| 31/03/25 | DCROSS | 6.2 | ||
| 06/06/25 | TREND | 5.54 |