NWL.US
Newell Brands Inc
SECTOR:
327,531 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 5,676,455 | 65% |
| OPEN | HIGH |
|---|---|
| 5.49 | 5.8551 |
| 200daySMA | 100daySMA |
|---|---|
| 7.010 | 5.446 |
Close:5.77 |
|
|---|---|
|
Change +0.280 |
%Change +5.10% |
| LOW | CLOSE |
|---|---|
| 5.49 | 5.77 |
| 50daySMA | 20daySMA |
|---|---|
| 5.642 | 5.703 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/08/24 | DIVIDEND | 4.09% | EXDIV.30/08 | |
| 04/09/24 | BREAKOUT | 7.53 | ||
| 01/10/24 | GCROSS | 7.56 | ||
| 31/03/25 | DCROSS | 6.2 | ||
| 06/06/25 | TREND | 5.54 |