NWL.US
Newell Brands Inc
SECTOR:
341,144 USD traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 5,841,507 | 78% |
| OPEN | HIGH |
|---|---|
| 5.99 | 5.99 |
| 200daySMA | 100daySMA |
|---|---|
| 6.736 | 5.520 |
Close:5.84 |
|
|---|---|
|
Change -0.080 |
%Change -1.35% |
| LOW | CLOSE |
|---|---|
| 5.795 | 5.84 |
| 50daySMA | 20daySMA |
|---|---|
| 5.772 | 6.175 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/08/24 | DIVIDEND | 4.09% | EXDIV.30/08 | |
| 04/09/24 | BREAKOUT | 7.53 | ||
| 01/10/24 | GCROSS | 7.56 | ||
| 31/03/25 | DCROSS | 6.2 | ||
| 06/06/25 | TREND | 5.54 | ||
| 11/07/25 | TRIANGLE | 5.81 |