TW.US
Tradeweb Markets Inc
SECTOR:
1,256,096 USD traded on 13/08/2025
| Volume | %Daily avg. |
|---|---|
| 961,200 | 76% |
| OPEN | HIGH |
|---|---|
| 131.29 | 131.585 |
| 200daySMA | 100daySMA |
|---|---|
| 135.895 | 140.700 |
Close:130.68 |
|
|---|---|
|
Change -0.420 |
%Change -0.32% |
| LOW | CLOSE |
|---|---|
| 129.97 | 130.68 |
| 50daySMA | 20daySMA |
|---|---|
| 141.381 | 144.354 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 0.35% | EXDIV.03/09 | |
| 12/09/24 | TRIANGLE | 116.43 | ||
| 01/11/24 | TREND | 126.9 | ||
| 19/11/24 | BREAKOUT | 134.46 | ||
| 05/12/24 | BREAKOUT | 139.87 | ||
| 17/03/25 | BREAKOUT | 141.57 | ||
| 30/07/25 | BREAKOUT | 146.12 | ||
| 13/08/25 | 3MONTH_LOW | 130.68 |