TW.US
Tradeweb Markets Inc
SECTOR:
1,860,019 USD traded on 14/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,718,580 | 98% |
| OPEN | HIGH |
|---|---|
| 108.31 | 109.08 |
| 200daySMA | 100daySMA |
|---|---|
| 132.900 | 131.456 |
Close:108.23 |
|
|---|---|
|
Change -0.120 |
%Change -0.11% |
| LOW | CLOSE |
|---|---|
| 106.32 | 108.23 |
| 50daySMA | 20daySMA |
|---|---|
| 123.282 | 115.989 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/11/24 | DIVIDEND | 0.32% | EXDIV.02/12 | |
| 19/11/24 | BREAKOUT | 134.46 | ||
| 05/12/24 | BREAKOUT | 139.87 | ||
| 17/03/25 | BREAKOUT | 141.57 | ||
| 30/07/25 | BREAKOUT | 146.12 | ||
| 12/09/25 | DCROSS | 117.92 |