TW.US
Tradeweb Markets Inc
SECTOR:
1,468,883 USD traded on 27/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,165,041 | 88% |
| OPEN | HIGH |
|---|---|
| 126.36 | 127.34 |
| 200daySMA | 100daySMA |
|---|---|
| 135.838 | 139.081 |
Close:126.08 |
|
|---|---|
|
Change -0.690 |
%Change -0.54% |
| LOW | CLOSE |
|---|---|
| 125.98 | 126.08 |
| 50daySMA | 20daySMA |
|---|---|
| 139.262 | 140.373 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 0.35% | EXDIV.03/09 | |
| 12/09/24 | TRIANGLE | 116.43 | ||
| 19/11/24 | BREAKOUT | 134.46 | ||
| 05/12/24 | BREAKOUT | 139.87 | ||
| 17/03/25 | BREAKOUT | 141.57 | ||
| 30/07/25 | BREAKOUT | 146.12 | ||
| 27/08/25 | 3MONTH_LOW | 126.08 |