TW.US
Tradeweb Markets Inc
SECTOR:
1,775,496 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,505,679 | 99% |
| OPEN | HIGH |
|---|---|
| 120.18 | 120.425 |
| 200daySMA | 100daySMA |
|---|---|
| 135.315 | 137.762 |
Close:117.92 |
|
|---|---|
|
Change -1.690 |
%Change -1.41% |
| LOW | CLOSE |
|---|---|
| 117.41 | 117.92 |
| 50daySMA | 20daySMA |
|---|---|
| 134.985 | 131.600 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 0.35% | EXDIV.03/09 | |
| 13/09/24 | TRIANGLE | 117.54 | ||
| 19/11/24 | BREAKOUT | 134.46 | ||
| 05/12/24 | BREAKOUT | 139.87 | ||
| 17/03/25 | BREAKOUT | 141.57 | ||
| 30/07/25 | BREAKOUT | 146.12 | ||
| 12/09/25 | DCROSS | 117.92 | ||
| 12/09/25 | 3MONTH_LOW | 117.92 |