
TW.US
Tradeweb Markets Inc
SECTOR:
1,860,019 USD traded on 14/10/2025
Volume | %Daily avg. |
---|---|
1,718,580 | 98% |
OPEN | HIGH |
---|---|
108.31 | 109.08 |
200daySMA | 100daySMA |
---|---|
132.900 | 131.456 |
Close:108.23 |
|
---|---|
Change -0.120 |
%Change -0.11% |
LOW | CLOSE |
---|---|
106.32 | 108.23 |
50daySMA | 20daySMA |
---|---|
123.282 | 115.989 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
01/11/24 | DIVIDEND | 0.32% | EXDIV.02/12 | |
19/11/24 | BREAKOUT | 134.46 | ||
05/12/24 | BREAKOUT | 139.87 | ||
17/03/25 | BREAKOUT | 141.57 | ||
30/07/25 | BREAKOUT | 146.12 | ||
12/09/25 | DCROSS | 117.92 |