FCAP.US
First Capital Inc
SECTOR:
13,128 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 21,161 | 137% |
| OPEN | HIGH |
|---|---|
| 61.77 | 62.3 |
| 200daySMA | 100daySMA |
|---|---|
| 55.867 | 60.043 |
Close:62.04 |
|
|---|---|
|
Change +0.420 |
%Change +0.68% |
| LOW | CLOSE |
|---|---|
| 61.3 | 62.04 |
| 50daySMA | 20daySMA |
|---|---|
| 64.559 | 67.146 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/03/26 | TREND | 53 | ||
| 28/04/26 | BREAKOUT | 56.4 | ||
| 08/05/26 | TRIANGLE | 57.36 | ||
| 27/05/26 | BREAKOUT | 58.01 | ||
| 23/06/26 | BREAKOUT | 65.2 | ||
| 24/08/26 | DIVIDEND | 1.98% | EXDIV.11/09 |