FCAP.US
First Capital Inc
SECTOR:
891 USD traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,442 | 45% |
| OPEN | HIGH |
|---|---|
| 37 | 37 |
| 200daySMA | 100daySMA |
|---|---|
| 38.053 | 42.796 |
Close:36.5 |
|
|---|---|
|
Change -0.350 |
%Change -0.95% |
| LOW | CLOSE |
|---|---|
| 36.5 | 36.5 |
| 50daySMA | 20daySMA |
|---|---|
| 41.310 | 38.956 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/08/24 | TRIANGLE | 32.25 | ||
| 16/08/24 | GCROSS | 31 | ||
| 23/08/24 | DIVIDEND | 3.71% | EXDIV.13/09 | |
| 06/09/24 | BREAKOUT | 33.23 | ||
| 09/04/25 | BREAKOUT | 39.91 |