FCAP.US
First Capital Inc
SECTOR:
6,136 USD traded on 18/06/2026
| Volume | %Daily avg. |
|---|---|
| 9,741 | 165% |
| OPEN | HIGH |
|---|---|
| 63.78 | 63.78 |
| 200daySMA | 100daySMA |
|---|---|
| 51.152 | 54.490 |
Close:63 |
|
|---|---|
|
Change -0.140 |
%Change -0.22% |
| LOW | CLOSE |
|---|---|
| 62.9 | 63 |
| 50daySMA | 20daySMA |
|---|---|
| 57.909 | 63.607 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/03/26 | TREND | 53 | ||
| 28/04/26 | BREAKOUT | 56.4 | ||
| 08/05/26 | TRIANGLE | 57.36 | ||
| 21/05/26 | DIVIDEND | 2.22% | EXDIV.12/06 | |
| 27/05/26 | BREAKOUT | 58.01 |