FCAP.US
First Capital Inc
SECTOR:
6,042 USD traded on 11/08/2026
| Volume | %Daily avg. |
|---|---|
| 9,305 | 62% |
| OPEN | HIGH |
|---|---|
| 64 | 64.94 |
| 200daySMA | 100daySMA |
|---|---|
| 54.761 | 58.519 |
Close:64.94 |
|
|---|---|
|
Change +1.200 |
%Change +1.88% |
| LOW | CLOSE |
|---|---|
| 63.74 | 64.94 |
| 50daySMA | 20daySMA |
|---|---|
| 64.307 | 65.818 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/03/26 | TREND | 53 | |
| 28/04/26 | BREAKOUT | 56.4 | |
| 08/05/26 | TRIANGLE | 57.36 | |
| 27/05/26 | BREAKOUT | 58.01 | |
| 23/06/26 | BREAKOUT | 65.2 |