FCAP.US
First Capital Inc
SECTOR:
177 USD traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 632 | 47% |
| OPEN | HIGH |
|---|---|
| 28.05 | 28.05 |
| 200daySMA | 100daySMA |
|---|---|
| 28.589 | 28.169 |
Close:28.05 |
|
|---|---|
|
Change +0.020 |
%Change +0.07% |
| LOW | CLOSE |
|---|---|
| 28.05 | 28.05 |
| 50daySMA | 20daySMA |
|---|---|
| 28.608 | 29.349 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/11/23 | DCROSS | 25.65 | |
| 05/12/23 | BREAKOUT | 26.6 | |
| 04/04/24 | BREAKOUT | 30.24 | |
| 25/04/24 | TREND | 28 | |
| 10/05/24 | GCROSS | 28.05 |