FCAP.US
First Capital Inc
SECTOR:
3,547 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 7,605 | 152% |
| OPEN | HIGH |
|---|---|
| 48.25 | 48.25 |
| 200daySMA | 100daySMA |
|---|---|
| 39.383 | 42.735 |
Close:46.65 |
|
|---|---|
|
Change +0.030 |
%Change +0.06% |
| LOW | CLOSE |
|---|---|
| 46.59 | 46.65 |
| 50daySMA | 20daySMA |
|---|---|
| 41.244 | 46.897 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/08/24 | TRIANGLE | 32.25 | ||
| 16/08/24 | GCROSS | 31 | ||
| 03/09/24 | DIVIDEND | 3.71% | EXDIV.13/09 | |
| 06/09/24 | BREAKOUT | 33.23 | ||
| 09/04/25 | BREAKOUT | 39.91 | ||
| 04/06/25 | TREND | 44.87 |