MORN.US
Morningstar Inc
SECTOR:
455,952 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 212,061 | 55% |
| OPEN | HIGH |
|---|---|
| 215.97 | 218.48 |
| 200daySMA | 100daySMA |
|---|---|
| 188.076 | 180.166 |
Close:215.01 |
|
|---|---|
|
Change -2.490 |
%Change -1.14% |
| LOW | CLOSE |
|---|---|
| 212.845 | 215.01 |
| 50daySMA | 20daySMA |
|---|---|
| 183.762 | 212.247 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/04/26 | BREAKOUT | 179.47 | ||
| 15/05/26 | TREND | 170.04 | ||
| 01/07/26 | DIVIDEND | 1.22% | EXDIV.10/07 | |
| 13/08/26 | BREAKOUT | 206.89 | ||
| 13/08/26 | TRIANGLE | 206.89 |