MORN.US
Morningstar Inc
SECTOR:
1,104,770 USD traded on 18/06/2026
| Volume | %Daily avg. |
|---|---|
| 718,877 | 157% |
| OPEN | HIGH |
|---|---|
| 163.17 | 163.17 |
| 200daySMA | 100daySMA |
|---|---|
| 200.099 | 178.592 |
Close:153.68 |
|
|---|---|
|
Change -10.600 |
%Change -6.46% |
| LOW | CLOSE |
|---|---|
| 153.38 | 153.68 |
| 50daySMA | 20daySMA |
|---|---|
| 180.607 | 188.010 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/04/26 | BREAKOUT | 179.47 | ||
| 02/06/26 | DIVIDEND | 1.05% | EXDIV.10/07 | |
| 18/06/26 | 3MONTH_LOW | 153.68 | ||
| 18/06/26 | 1YEAR_LOW | 153.68 |