MORN.US
Morningstar Inc
SECTOR:
1,579,918 USD traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 818,102 | 183% |
| OPEN | HIGH |
|---|---|
| 198.52 | 204.32 |
| 200daySMA | 100daySMA |
|---|---|
| 189.220 | 175.201 |
Close:193.12 |
|
|---|---|
|
Change -5.540 |
%Change -2.79% |
| LOW | CLOSE |
|---|---|
| 188.8 | 193.12 |
| 50daySMA | 20daySMA |
|---|---|
| 175.069 | 179.645 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/04/26 | BREAKOUT | 179.47 | ||
| 15/05/26 | TREND | 170.04 | ||
| 02/06/26 | DIVIDEND | 1.05% | EXDIV.10/07 |