CCNE.US
CNB Financial Corporation
SECTOR:
44,889 USD traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 152,739 | 125% |
| OPEN | HIGH |
|---|---|
| 30.13 | 30.13 |
| 200daySMA | 100daySMA |
|---|---|
| 26.773 | 28.851 |
Close:29.39 |
|
|---|---|
|
Change -1 |
%Change -3.29% |
| LOW | CLOSE |
|---|---|
| 29.33 | 29.39 |
| 50daySMA | 20daySMA |
|---|---|
| 30.081 | 32.154 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/03/26 | TREND | 28.51 | ||
| 14/05/26 | DIVIDEND | 2.39% | EXDIV.01/06 |