CCNE.US
CNB Financial Corporation
SECTOR:
20,563 USD traded on 08/07/2025
| Volume | %Daily avg. |
|---|---|
| 85,256 | 121% |
| OPEN | HIGH |
|---|---|
| 24.14 | 24.41 |
| 200daySMA | 100daySMA |
|---|---|
| 23.949 | 22.813 |
Close:24.12 |
|
|---|---|
|
Change +0.050 |
%Change +0.21% |
| LOW | CLOSE |
|---|---|
| 24.09 | 24.12 |
| 50daySMA | 20daySMA |
|---|---|
| 22.724 | 23.646 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 21.81 | ||
| 16/08/24 | DIVIDEND | 3.14% | EXDIV.30/08 | |
| 06/11/24 | BREAKOUT | 28.515 | ||
| 14/04/25 | DCROSS | 20.94 | ||
| 22/04/25 | BREAKOUT | 21.8 | ||
| 12/05/25 | BREAKOUT | 23.32 |