CCNE.US
CNB Financial Corporation
SECTOR:
40,037 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 155,909 | 143% |
| OPEN | HIGH |
|---|---|
| 25.43 | 26.34 |
| 200daySMA | 100daySMA |
|---|---|
| 23.749 | 23.515 |
Close:25.68 |
|
|---|---|
|
Change +0.260 |
%Change +1.02% |
| LOW | CLOSE |
|---|---|
| 25.36 | 25.68 |
| 50daySMA | 20daySMA |
|---|---|
| 24.938 | 27.117 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 21.81 | ||
| 16/08/24 | DIVIDEND | 3.14% | EXDIV.30/08 | |
| 06/11/24 | BREAKOUT | 28.515 | ||
| 14/04/25 | DCROSS | 20.94 | ||
| 22/04/25 | BREAKOUT | 21.8 | ||
| 12/05/25 | BREAKOUT | 23.32 | ||
| 25/07/25 | TRIANGLE | 24.01 | ||
| 26/08/25 | GCROSS | 26.63 |