CCNE.US
CNB Financial Corporation
SECTOR:
119,568 USD traded on 29/05/2026
| Volume | %Daily avg. |
|---|---|
| 389,854 | 341% |
| OPEN | HIGH |
|---|---|
| 30.74 | 31.14 |
| 200daySMA | 100daySMA |
|---|---|
| 27.146 | 29.186 |
Close:30.67 |
|
|---|---|
|
Change -0.130 |
%Change -0.42% |
| LOW | CLOSE |
|---|---|
| 30.65 | 30.67 |
| 50daySMA | 20daySMA |
|---|---|
| 30.618 | 32.077 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/03/26 | TREND | 28.51 | ||
| 30/04/26 | TRIANGLE | 30.38 | ||
| 14/05/26 | DIVIDEND | 2.39% | EXDIV.01/06 |