CCNE.US
CNB Financial Corporation
SECTOR:
32,595 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 96,125 | 58% |
| OPEN | HIGH |
|---|---|
| 33.96 | 34.16 |
| 200daySMA | 100daySMA |
|---|---|
| 29.708 | 32.572 |
Close:33.91 |
|
|---|---|
|
Change -0.130 |
%Change -0.38% |
| LOW | CLOSE |
|---|---|
| 33.69 | 33.91 |
| 50daySMA | 20daySMA |
|---|---|
| 34.711 | 36.542 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/03/26 | TREND | 28.51 | ||
| 30/04/26 | TRIANGLE | 30.38 | ||
| 28/07/26 | BREAKOUT | 35.45 | ||
| 14/08/26 | DIVIDEND | 2.13% | EXDIV.01/09 |