CCNE.US
CNB Financial Corporation
SECTOR:
51,201 USD traded on 21/01/2026
| Volume | %Daily avg. |
|---|---|
| 182,471 | 125% |
| OPEN | HIGH |
|---|---|
| 26.84 | 28.19 |
| 200daySMA | 100daySMA |
|---|---|
| 24.040 | 25.724 |
Close:28.06 |
|
|---|---|
|
Change +1.370 |
%Change +5.13% |
| LOW | CLOSE |
|---|---|
| 26.84 | 28.06 |
| 50daySMA | 20daySMA |
|---|---|
| 26.629 | 27.895 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/11/25 | TRIANGLE | 26.17 | |
| 08/01/26 | TREND | 26.5 |