
CCNE.US
CNB Financial Corporation
SECTOR:
23,720 USD traded on 09/07/2025
Volume | %Daily avg. |
---|---|
98,061 | 136% |
OPEN | HIGH |
---|---|
24.28 | 24.44 |
200daySMA | 100daySMA |
---|---|
23.950 | 22.796 |
Close:24.19 |
|
---|---|
Change +0.070 |
%Change +0.29% |
LOW | CLOSE |
---|---|
24.05 | 24.19 |
50daySMA | 20daySMA |
---|---|
22.776 | 23.782 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | TREND | 21.81 | ||
16/08/24 | DIVIDEND | 3.14% | EXDIV.30/08 | |
06/11/24 | BREAKOUT | 28.515 | ||
14/04/25 | DCROSS | 20.94 | ||
22/04/25 | BREAKOUT | 21.8 | ||
12/05/25 | BREAKOUT | 23.32 |