CCNE.US
CNB Financial Corporation
SECTOR:
12,082 USD traded on 30/05/2025
| Volume | %Daily avg. |
|---|---|
| 55,755 | 86% |
| OPEN | HIGH |
|---|---|
| 21.93 | 21.93 |
| 200daySMA | 100daySMA |
|---|---|
| 24.002 | 23.330 |
Close:21.67 |
|
|---|---|
|
Change -0.270 |
%Change -1.23% |
| LOW | CLOSE |
|---|---|
| 21.63 | 21.67 |
| 50daySMA | 20daySMA |
|---|---|
| 22.317 | 23.408 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/11/24 | BREAKOUT | 28.515 | |
| 14/04/25 | DCROSS | 20.94 | |
| 22/04/25 | BREAKOUT | 21.8 | |
| 12/05/25 | BREAKOUT | 23.32 |