
CCNE.US
CNB Financial Corporation
SECTOR:
20,563 USD traded on 08/07/2025
Volume | %Daily avg. |
---|---|
85,256 | 121% |
OPEN | HIGH |
---|---|
24.14 | 24.41 |
200daySMA | 100daySMA |
---|---|
23.949 | 22.813 |
Close:24.12 |
|
---|---|
Change +0.050 |
%Change +0.21% |
LOW | CLOSE |
---|---|
24.09 | 24.12 |
50daySMA | 20daySMA |
---|---|
22.724 | 23.646 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | TREND | 21.81 | ||
16/08/24 | DIVIDEND | 3.14% | EXDIV.30/08 | |
06/11/24 | BREAKOUT | 28.515 | ||
14/04/25 | DCROSS | 20.94 | ||
22/04/25 | BREAKOUT | 21.8 | ||
12/05/25 | BREAKOUT | 23.32 |