CCNE.US
CNB Financial Corporation
SECTOR:
23,720 USD traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 98,061 | 136% |
| OPEN | HIGH |
|---|---|
| 24.28 | 24.44 |
| 200daySMA | 100daySMA |
|---|---|
| 23.950 | 22.796 |
Close:24.19 |
|
|---|---|
|
Change +0.070 |
%Change +0.29% |
| LOW | CLOSE |
|---|---|
| 24.05 | 24.19 |
| 50daySMA | 20daySMA |
|---|---|
| 22.776 | 23.782 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 21.81 | ||
| 16/08/24 | DIVIDEND | 3.14% | EXDIV.30/08 | |
| 06/11/24 | BREAKOUT | 28.515 | ||
| 14/04/25 | DCROSS | 20.94 | ||
| 22/04/25 | BREAKOUT | 21.8 | ||
| 12/05/25 | BREAKOUT | 23.32 |