CCNE.US
CNB Financial Corporation
SECTOR:
38,067 USD traded on 15/07/2026
| Volume | %Daily avg. |
|---|---|
| 112,029 | 56% |
| OPEN | HIGH |
|---|---|
| 33.52 | 34.12 |
| 200daySMA | 100daySMA |
|---|---|
| 28.135 | 30.645 |
Close:33.98 |
|
|---|---|
|
Change +0.550 |
%Change +1.65% |
| LOW | CLOSE |
|---|---|
| 33.52 | 33.98 |
| 50daySMA | 20daySMA |
|---|---|
| 32.332 | 34.898 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/03/26 | TREND | 28.51 | |
| 30/04/26 | TRIANGLE | 30.38 |