CCNE.US
CNB Financial Corporation
SECTOR:
23,040 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 95,210 | 82% |
| OPEN | HIGH |
|---|---|
| 24.07 | 24.39 |
| 200daySMA | 100daySMA |
|---|---|
| 23.572 | 24.321 |
Close:24.2 |
|
|---|---|
|
Change -0.090 |
%Change -0.37% |
| LOW | CLOSE |
|---|---|
| 24.07 | 24.2 |
| 50daySMA | 20daySMA |
|---|---|
| 25.564 | 25.344 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 21.81 | ||
| 06/11/24 | BREAKOUT | 28.515 | ||
| 14/11/24 | DIVIDEND | 2.53% | EXDIV.29/11 | |
| 14/04/25 | DCROSS | 20.94 | ||
| 22/04/25 | BREAKOUT | 21.8 | ||
| 12/05/25 | BREAKOUT | 23.32 | ||
| 25/07/25 | TRIANGLE | 24.01 | ||
| 26/08/25 | GCROSS | 26.63 | ||
| 18/09/25 | BREAKOUT | 26.65 | ||
| 14/10/25 | BREAKOUT | 24.68 |