CCNE.US
CNB Financial Corporation
SECTOR:
47,516 USD traded on 29/07/2026
| Volume | %Daily avg. |
|---|---|
| 133,662 | 92% |
| OPEN | HIGH |
|---|---|
| 35.41 | 35.85 |
| 200daySMA | 100daySMA |
|---|---|
| 28.658 | 31.204 |
Close:35.55 |
|
|---|---|
|
Change +0.100 |
%Change +0.28% |
| LOW | CLOSE |
|---|---|
| 35.34 | 35.55 |
| 50daySMA | 20daySMA |
|---|---|
| 33.117 | 35.698 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/03/26 | TREND | 28.51 | |
| 30/04/26 | TRIANGLE | 30.38 | |
| 28/07/26 | BREAKOUT | 35.45 |