CVLG.US
Covenant Logistics Group Inc
SECTOR:
23,829 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 112,509 | 65% |
| OPEN | HIGH |
|---|---|
| 20.6 | 21.4 |
| 200daySMA | 100daySMA |
|---|---|
| 41.108 | 28.942 |
Close:21.18 |
|
|---|---|
|
Change +0.770 |
%Change +3.77% |
| LOW | CLOSE |
|---|---|
| 20.59 | 21.18 |
| 50daySMA | 20daySMA |
|---|---|
| 22.102 | 20.541 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | GCROSS | 52.33 | |
| 23/08/24 | BREAKOUT | 53.83 | |
| 09/09/24 | GCROSS | 51.27 | |
| 06/11/24 | BREAKOUT | 56.99 | |
| 27/01/25 | DCROSS | 29.12 |