CVLG.US
Covenant Logistics Group Inc
SECTOR:
3,303 USD traded on 10/12/2024
| Volume | %Daily avg. |
|---|---|
| 5,662 | 13% |
| OPEN | HIGH |
|---|---|
| 57.72 | 58.5316 |
| 200daySMA | 100daySMA |
|---|---|
| 50.306 | 53.980 |
Close:58.35 |
|
|---|---|
|
Change +0.630 |
%Change +1.09% |
| LOW | CLOSE |
|---|---|
| 57.235 | 58.35 |
| 50daySMA | 20daySMA |
|---|---|
| 55.716 | 61.014 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 50.69 | ||
| 19/08/24 | GCROSS | 52.33 | ||
| 23/08/24 | BREAKOUT | 53.83 | ||
| 09/09/24 | GCROSS | 51.27 | ||
| 06/11/24 | BREAKOUT | 56.99 | ||
| 26/11/24 | DIVIDEND | 0.75% | EXDIV.06/12 |