
CVLG.US
Covenant Logistics Group Inc
SECTOR:
22,271 USD traded on 07/02/2025
Volume | %Daily avg. |
---|---|
82,794 | 72% |
OPEN | HIGH |
---|---|
27.61 | 27.61 |
200daySMA | 100daySMA |
---|---|
48.879 | 48.692 |
Close:26.9 |
|
---|---|
Change -0.780 |
%Change -2.82% |
LOW | CLOSE |
---|---|
26.72 | 26.9 |
50daySMA | 20daySMA |
---|---|
43.933 | 29.142 |

Date | Pattern | Price | Sign |
---|---|---|---|
19/08/24 | GCROSS | 52.33 | |
23/08/24 | BREAKOUT | 53.83 | |
09/09/24 | GCROSS | 51.27 | |
06/11/24 | BREAKOUT | 56.99 | |
27/01/25 | DCROSS | 29.12 | |
07/02/25 | 1YEAR_LOW | 26.9 |