CVLG.US
Covenant Logistics Group Inc
SECTOR:
39,936 USD traded on 08/05/2026
| Volume | %Daily avg. |
|---|---|
| 120,109 | 64% |
| OPEN | HIGH |
|---|---|
| 33.43 | 33.43 |
| 200daySMA | 100daySMA |
|---|---|
| 24.746 | 27.585 |
Close:33.25 |
|
|---|---|
|
Change +0.070 |
%Change +0.21% |
| LOW | CLOSE |
|---|---|
| 32.87 | 33.25 |
| 50daySMA | 20daySMA |
|---|---|
| 29.558 | 33.233 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | TRIANGLE | 29.63 | |
| 20/03/26 | TREND | 25.3 | |
| 16/04/26 | BREAKOUT | 29.2 |