CVLG.US
Covenant Logistics Group Inc
SECTOR:
34,318 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 146,536 | 95% |
| OPEN | HIGH |
|---|---|
| 22.75 | 23.475 |
| 200daySMA | 100daySMA |
|---|---|
| 36.604 | 23.240 |
Close:23.42 |
|
|---|---|
|
Change +0.570 |
%Change +2.49% |
| LOW | CLOSE |
|---|---|
| 22.66 | 23.42 |
| 50daySMA | 20daySMA |
|---|---|
| 21.847 | 23.953 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | GCROSS | 52.33 | ||
| 23/08/24 | BREAKOUT | 53.83 | ||
| 09/09/24 | GCROSS | 51.27 | ||
| 06/11/24 | BREAKOUT | 56.99 | ||
| 27/01/25 | DCROSS | 29.12 | ||
| 20/05/25 | DIVIDEND | 1.20% | EXDIV.06/06 | |
| 05/06/25 | TRIANGLE | 22.88 |