CVLG.US
Covenant Logistics Group Inc
SECTOR:
24,739 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 98,095 | 63% |
| OPEN | HIGH |
|---|---|
| 25.49 | 25.51 |
| 200daySMA | 100daySMA |
|---|---|
| 34.865 | 22.881 |
Close:25.22 |
|
|---|---|
|
Change -0.590 |
%Change -2.29% |
| LOW | CLOSE |
|---|---|
| 25.17 | 25.22 |
| 50daySMA | 20daySMA |
|---|---|
| 23.315 | 25.280 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | GCROSS | 52.33 | ||
| 21/08/24 | DIVIDEND | 0.85% | EXDIV.06/09 | |
| 23/08/24 | BREAKOUT | 53.83 | ||
| 09/09/24 | GCROSS | 51.27 | ||
| 06/11/24 | BREAKOUT | 56.99 | ||
| 27/01/25 | DCROSS | 29.12 | ||
| 05/06/25 | TRIANGLE | 22.88 |