CVLG.US
Covenant Logistics Group Inc
SECTOR:
15,168 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 61,787 | 74% |
| OPEN | HIGH |
|---|---|
| 24.385 | 24.71 |
| 200daySMA | 100daySMA |
|---|---|
| 24.800 | 22.929 |
Close:24.55 |
|
|---|---|
|
Change +0.150 |
%Change +0.61% |
| LOW | CLOSE |
|---|---|
| 24.385 | 24.55 |
| 50daySMA | 20daySMA |
|---|---|
| 24.668 | 25.231 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | GCROSS | 52.33 | ||
| 21/08/24 | DIVIDEND | 0.85% | EXDIV.06/09 | |
| 23/08/24 | BREAKOUT | 53.83 | ||
| 09/09/24 | GCROSS | 51.27 | ||
| 06/11/24 | BREAKOUT | 56.99 | ||
| 27/01/25 | DCROSS | 29.12 | ||
| 05/06/25 | TRIANGLE | 22.88 | ||
| 23/07/25 | TREND | 24.28 |