CVLG.US
Covenant Logistics Group Inc
SECTOR:
74,310 USD traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 159,807 | 85% |
| OPEN | HIGH |
|---|---|
| 46.07 | 47.235 |
| 200daySMA | 100daySMA |
|---|---|
| 28.220 | 34.123 |
Close:46.5 |
|
|---|---|
|
Change +1 |
%Change +2.20% |
| LOW | CLOSE |
|---|---|
| 46.07 | 46.5 |
| 50daySMA | 20daySMA |
|---|---|
| 40.290 | 46.438 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | TRIANGLE | 29.63 | |
| 20/03/26 | TREND | 25.3 | |
| 16/04/26 | BREAKOUT | 29.2 |