CVLG.US
Covenant Logistics Group Inc
SECTOR:
37,490 USD traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 100,214 | 50% |
| OPEN | HIGH |
|---|---|
| 37.21 | 37.78 |
| 200daySMA | 100daySMA |
|---|---|
| 25.240 | 28.727 |
Close:37.41 |
|
|---|---|
|
Change +0.040 |
%Change +0.11% |
| LOW | CLOSE |
|---|---|
| 36.99 | 37.41 |
| 50daySMA | 20daySMA |
|---|---|
| 30.738 | 35.583 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 18/02/26 | TRIANGLE | 29.63 | ||
| 20/03/26 | TREND | 25.3 | ||
| 16/04/26 | BREAKOUT | 29.2 | ||
| 21/05/26 | DIVIDEND | 0.78% | EXDIV.05/06 |