CVLG.US
Covenant Logistics Group Inc
SECTOR:
58,689 USD traded on 24/10/2025
| Volume | %Daily avg. |
|---|---|
| 293,006 | 279% |
| OPEN | HIGH |
|---|---|
| 20.1 | 20.1 |
| 200daySMA | 100daySMA |
|---|---|
| 23.517 | 23.516 |
Close:20.03 |
|
|---|---|
|
Change +0.070 |
%Change +0.35% |
| LOW | CLOSE |
|---|---|
| 19.53 | 20.03 |
| 50daySMA | 20daySMA |
|---|---|
| 23.106 | 22.436 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | GCROSS | 52.33 | ||
| 23/08/24 | BREAKOUT | 53.83 | ||
| 09/09/24 | GCROSS | 51.27 | ||
| 06/11/24 | BREAKOUT | 56.99 | ||
| 26/11/24 | DIVIDEND | 0.75% | EXDIV.06/12 | |
| 27/01/25 | DCROSS | 29.12 | ||
| 02/09/25 | GCROSS | 24.03 | ||
| 30/09/25 | DCROSS | 21.66 | ||
| 08/10/25 | BREAKOUT | 22.04 | ||
| 24/10/25 | 3MONTH_LOW | 20.03 |