CVLG.US
Covenant Logistics Group Inc
SECTOR:
104,312 USD traded on 10/06/2026
| Volume | %Daily avg. |
|---|---|
| 238,265 | 112% |
| OPEN | HIGH |
|---|---|
| 44.26 | 45.6663 |
| 200daySMA | 100daySMA |
|---|---|
| 26.269 | 30.808 |
Close:43.78 |
|
|---|---|
|
Change -1.300 |
%Change -2.88% |
| LOW | CLOSE |
|---|---|
| 43.15 | 43.78 |
| 50daySMA | 20daySMA |
|---|---|
| 34.450 | 40.263 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 18/02/26 | TRIANGLE | 29.63 | ||
| 20/03/26 | TREND | 25.3 | ||
| 16/04/26 | BREAKOUT | 29.2 | ||
| 21/05/26 | DIVIDEND | 0.78% | EXDIV.05/06 |