CVLG.US
Covenant Logistics Group Inc
SECTOR:
34,707 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 153,845 | 207% |
| OPEN | HIGH |
|---|---|
| 23.6 | 23.75 |
| 200daySMA | 100daySMA |
|---|---|
| 24.387 | 23.499 |
Close:22.56 |
|
|---|---|
|
Change -0.980 |
%Change -4.16% |
| LOW | CLOSE |
|---|---|
| 22.55 | 22.56 |
| 50daySMA | 20daySMA |
|---|---|
| 24.603 | 25.030 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | GCROSS | 52.33 | ||
| 21/08/24 | DIVIDEND | 0.85% | EXDIV.06/09 | |
| 23/08/24 | BREAKOUT | 53.83 | ||
| 09/09/24 | GCROSS | 51.27 | ||
| 06/11/24 | BREAKOUT | 56.99 | ||
| 27/01/25 | DCROSS | 29.12 | ||
| 02/09/25 | GCROSS | 24.03 | ||
| 17/09/25 | 3MONTH_LOW | 22.56 |