STRA.US
Strategic Education Inc
SECTOR:
115,827 USD traded on 09/12/2024
| Volume | %Daily avg. |
|---|---|
| 117,472 | 78% |
| OPEN | HIGH |
|---|---|
| 98.24 | 98.984 |
| 200daySMA | 100daySMA |
|---|---|
| 101.448 | 96.159 |
Close:98.6 |
|
|---|---|
|
Change +0.460 |
%Change +0.47% |
| LOW | CLOSE |
|---|---|
| 97.25 | 98.6 |
| 50daySMA | 20daySMA |
|---|---|
| 93.744 | 102.521 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/09/24 | DCROSS | 91.37 | ||
| 06/11/24 | BREAKOUT | 96.42 | ||
| 11/11/24 | DIVIDEND | 2.40% | EXDIV.02/12 | |
| 22/11/24 | BREAKOUT | 99.4 | ||
| 02/12/24 | TRIANGLE | 97.845 |