STRA.US
Strategic Education Inc
SECTOR:
203,147 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 249,475 | 163% |
| OPEN | HIGH |
|---|---|
| 80.85 | 81.975 |
| 200daySMA | 100daySMA |
|---|---|
| 86.426 | 83.099 |
Close:81.43 |
|
|---|---|
|
Change +0.325 |
%Change +0.41% |
| LOW | CLOSE |
|---|---|
| 79.87 | 81.43 |
| 50daySMA | 20daySMA |
|---|---|
| 80.689 | 85.172 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 2.54% | EXDIV.06/09 | |
| 26/09/24 | DCROSS | 91.37 | ||
| 06/11/24 | BREAKOUT | 96.42 | ||
| 22/11/24 | BREAKOUT | 99.4 | ||
| 11/09/25 | BREAKOUT | 84.37 |