STRA.US
Strategic Education Inc
SECTOR:
257,384 USD traded on 22/06/2026
| Volume | %Daily avg. |
|---|---|
| 336,671 | 131% |
| OPEN | HIGH |
|---|---|
| 74.9725 | 76.92 |
| 200daySMA | 100daySMA |
|---|---|
| 79.810 | 80.080 |
Close:76.45 |
|
|---|---|
|
Change +1.120 |
%Change +1.49% |
| LOW | CLOSE |
|---|---|
| 74.79 | 76.45 |
| 50daySMA | 20daySMA |
|---|---|
| 80.216 | 82.241 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/02/26 | BREAKOUT | 78.41 | ||
| 23/03/26 | BREAKOUT | 83.86 | ||
| 01/05/26 | DIVIDEND | 3.04% | EXDIV.22/05 | |
| 18/05/26 | BREAKOUT | 80.99 |