STRA.US
Strategic Education Inc
SECTOR:
160,529 USD traded on 08/05/2026
| Volume | %Daily avg. |
|---|---|
| 200,212 | 62% |
| OPEN | HIGH |
|---|---|
| 78.99 | 80.31 |
| 200daySMA | 100daySMA |
|---|---|
| 80.074 | 81.519 |
Close:80.18 |
|
|---|---|
|
Change +1.090 |
%Change +1.38% |
| LOW | CLOSE |
|---|---|
| 78.475 | 80.18 |
| 50daySMA | 20daySMA |
|---|---|
| 82.338 | 83.338 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 80.01 | ||
| 26/02/26 | BREAKOUT | 78.41 | ||
| 23/03/26 | BREAKOUT | 83.86 | ||
| 27/04/26 | DIVIDEND | 3.32% | EXDIV.22/05 |