STRA.US
Strategic Education Inc
SECTOR:
220,390 USD traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 279,719 | 86% |
| OPEN | HIGH |
|---|---|
| 79.15 | 79.28 |
| 200daySMA | 100daySMA |
|---|---|
| 80.133 | 81.444 |
Close:78.79 |
|
|---|---|
|
Change -0.240 |
%Change -0.30% |
| LOW | CLOSE |
|---|---|
| 78.085 | 78.79 |
| 50daySMA | 20daySMA |
|---|---|
| 82.138 | 82.913 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/02/26 | TREND | 77.27 | ||
| 26/02/26 | BREAKOUT | 78.41 | ||
| 23/03/26 | BREAKOUT | 83.86 | ||
| 27/04/26 | DIVIDEND | 3.32% | EXDIV.22/05 |