STRA.US
Strategic Education Inc
SECTOR:
368,583 USD traded on 06/08/2026
| Volume | %Daily avg. |
|---|---|
| 446,985 | 135% |
| OPEN | HIGH |
|---|---|
| 83.56 | 83.66 |
| 200daySMA | 100daySMA |
|---|---|
| 79.688 | 80.330 |
Close:82.46 |
|
|---|---|
|
Change -1.100 |
%Change -1.32% |
| LOW | CLOSE |
|---|---|
| 77.81 | 82.46 |
| 50daySMA | 20daySMA |
|---|---|
| 80.900 | 84.587 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 80.01 | |
| 26/02/26 | BREAKOUT | 78.41 | |
| 23/03/26 | BREAKOUT | 83.86 | |
| 18/05/26 | BREAKOUT | 80.99 | |
| 02/07/26 | DCROSS | 80.98 | |
| 09/07/26 | GCROSS | 83.48 |