STRA.US
Strategic Education Inc
SECTOR:
144,457 USD traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 179,495 | 116% |
| OPEN | HIGH |
|---|---|
| 79.44 | 80.775 |
| 200daySMA | 100daySMA |
|---|---|
| 84.894 | 82.625 |
Close:80.48 |
|
|---|---|
|
Change +1.290 |
%Change +1.63% |
| LOW | CLOSE |
|---|---|
| 79.07 | 80.48 |
| 50daySMA | 20daySMA |
|---|---|
| 82.793 | 86.674 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/09/24 | DCROSS | 91.37 | ||
| 06/11/24 | BREAKOUT | 96.42 | ||
| 11/11/24 | DIVIDEND | 2.40% | EXDIV.02/12 | |
| 22/11/24 | BREAKOUT | 99.4 | ||
| 11/09/25 | BREAKOUT | 84.37 | ||
| 14/10/25 | TREND | 79.23 |