STRA.US
Strategic Education Inc
SECTOR:
245,339 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 285,179 | 91% |
| OPEN | HIGH |
|---|---|
| 83.24 | 86.68 |
| 200daySMA | 100daySMA |
|---|---|
| 79.892 | 80.511 |
Close:86.03 |
|
|---|---|
|
Change +2.030 |
%Change +2.42% |
| LOW | CLOSE |
|---|---|
| 82.86 | 86.03 |
| 50daySMA | 20daySMA |
|---|---|
| 81.665 | 86.701 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 80.01 | ||
| 26/02/26 | BREAKOUT | 78.41 | ||
| 23/03/26 | BREAKOUT | 83.86 | ||
| 18/05/26 | BREAKOUT | 80.99 | ||
| 02/07/26 | DCROSS | 80.98 | ||
| 09/07/26 | GCROSS | 83.48 | ||
| 06/08/26 | DIVIDEND | 2.87% | EXDIV.04/09 |