
STRA.US
Strategic Education Inc
SECTOR:
99,593 USD traded on 22/10/2025
Volume | %Daily avg. |
---|---|
119,761 | 90% |
OPEN | HIGH |
---|---|
83.84 | 84.61 |
200daySMA | 100daySMA |
---|---|
84.757 | 82.427 |
Close:83.16 |
|
---|---|
Change -0.320 |
%Change -0.38% |
LOW | CLOSE |
---|---|
82.83 | 83.16 |
50daySMA | 20daySMA |
---|---|
83.080 | 86.494 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
26/09/24 | DCROSS | 91.37 | ||
22/10/24 | 3MONTH_LOW | 86.01 | ||
06/11/24 | BREAKOUT | 96.42 | ||
11/11/24 | DIVIDEND | 2.40% | EXDIV.02/12 | |
22/11/24 | BREAKOUT | 99.4 | ||
11/09/25 | BREAKOUT | 84.37 | ||
14/10/25 | TREND | 79.23 |