ADP.US
Automatic Data Processing Inc
SECTOR:
3,565,026 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,160,906 | 61% |
| OPEN | HIGH |
|---|---|
| 306.9 | 309.67 |
| 200daySMA | 100daySMA |
|---|---|
| 289.458 | 301.265 |
Close:307.09 |
|
|---|---|
|
Change +1.910 |
%Change +0.63% |
| LOW | CLOSE |
|---|---|
| 305.19 | 307.09 |
| 50daySMA | 20daySMA |
|---|---|
| 304.981 | 310.625 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 264.09 | ||
| 20/08/24 | TRIANGLE | 264.54 | ||
| 06/11/24 | BREAKOUT | 302.84 | ||
| 09/12/24 | TREND | 296.62 | ||
| 05/05/25 | DIVIDEND | 2.11% | EXDIV.13/06 |