
ADP.US
Automatic Data Processing Inc
SECTOR:
5,889,432 USD traded on 08/07/2025
Volume | %Daily avg. |
---|---|
1,919,007 | 105% |
OPEN | HIGH |
---|---|
307.77 | 309.21 |
200daySMA | 100daySMA |
---|---|
298.830 | 307.750 |
Close:306.9 |
|
---|---|
Change -1.500 |
%Change -0.49% |
LOW | CLOSE |
---|---|
305.4 | 306.9 |
50daySMA | 20daySMA |
---|---|
316.116 | 325.079 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | DIVIDEND | 2.14% | EXDIV.13/09 | |
16/08/24 | GCROSS | 264.09 | ||
20/08/24 | TRIANGLE | 264.54 | ||
06/11/24 | BREAKOUT | 302.84 | ||
09/12/24 | TREND | 296.62 |