ADP.US
Automatic Data Processing Inc
SECTOR:
6,560,076 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 2,271,888 | 142% |
| OPEN | HIGH |
|---|---|
| 289.13 | 291.32 |
| 200daySMA | 100daySMA |
|---|---|
| 301.597 | 307.676 |
Close:288.75 |
|
|---|---|
|
Change +0.060 |
%Change +0.02% |
| LOW | CLOSE |
|---|---|
| 287.735 | 288.75 |
| 50daySMA | 20daySMA |
|---|---|
| 307.005 | 313.785 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 2.14% | EXDIV.13/09 | |
| 16/08/24 | GCROSS | 264.09 | ||
| 20/08/24 | TRIANGLE | 264.54 | ||
| 06/11/24 | BREAKOUT | 302.84 | ||
| 17/09/25 | 3MONTH_LOW | 288.75 |