ADP.US
Automatic Data Processing Inc
SECTOR:
4,746,615 USD traded on 13/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,547,036 | 101% |
| OPEN | HIGH |
|---|---|
| 307.14 | 310.85 |
| 200daySMA | 100daySMA |
|---|---|
| 295.987 | 306.498 |
Close:306.82 |
|
|---|---|
|
Change -1.390 |
%Change -0.45% |
| LOW | CLOSE |
|---|---|
| 305.74 | 306.82 |
| 50daySMA | 20daySMA |
|---|---|
| 311.910 | 335.426 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 264.09 | |
| 20/08/24 | TRIANGLE | 264.54 | |
| 06/11/24 | BREAKOUT | 302.84 | |
| 09/12/24 | TREND | 296.62 |