ADP.US
Automatic Data Processing Inc
SECTOR:
3,301,106 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,071,962 | 69% |
| OPEN | HIGH |
|---|---|
| 306.45 | 308.895 |
| 200daySMA | 100daySMA |
|---|---|
| 302.836 | 308.373 |
Close:307.95 |
|
|---|---|
|
Change +3.010 |
%Change +0.99% |
| LOW | CLOSE |
|---|---|
| 303.3728 | 307.95 |
| 50daySMA | 20daySMA |
|---|---|
| 311.409 | 319.902 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 2.14% | EXDIV.13/09 | |
| 16/08/24 | GCROSS | 264.09 | ||
| 20/08/24 | TRIANGLE | 264.54 | ||
| 06/11/24 | BREAKOUT | 302.84 | ||
| 09/12/24 | TREND | 296.62 |