ADP.US
Automatic Data Processing Inc
SECTOR:
5,517,454 USD traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,033,560 | 81% |
| OPEN | HIGH |
|---|---|
| 272.78 | 275.275 |
| 200daySMA | 100daySMA |
|---|---|
| 234.291 | 224.273 |
Close:271.32 |
|
|---|---|
|
Change -2.190 |
%Change -0.80% |
| LOW | CLOSE |
|---|---|
| 270.14 | 271.32 |
| 50daySMA | 20daySMA |
|---|---|
| 243.394 | 269.219 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/04/26 | BREAKOUT | 215.06 | |
| 22/06/26 | TREND | 214.6 | |
| 01/07/26 | TRIANGLE | 235.73 | |
| 28/07/26 | GCROSS | 264.17 |