ADP.US
Automatic Data Processing Inc
SECTOR:
5,250,099 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,691,916 | 99% |
| OPEN | HIGH |
|---|---|
| 307.26 | 310.44 |
| 200daySMA | 100daySMA |
|---|---|
| 296.994 | 307.168 |
Close:310.305 |
|
|---|---|
|
Change +4.050 |
%Change +1.32% |
| LOW | CLOSE |
|---|---|
| 305.76 | 310.305 |
| 50daySMA | 20daySMA |
|---|---|
| 313.036 | 333.071 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 264.09 | ||
| 20/08/24 | TRIANGLE | 264.54 | ||
| 06/11/24 | BREAKOUT | 302.84 | ||
| 09/12/24 | TREND | 296.62 | ||
| 05/05/25 | DIVIDEND | 2.11% | EXDIV.13/06 |