ADP.US
Automatic Data Processing Inc
SECTOR:
7,213,423 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,758,163 | 157% |
| OPEN | HIGH |
|---|---|
| 262.22 | 265.92 |
| 200daySMA | 100daySMA |
|---|---|
| 300.744 | 300.700 |
Close:261.53 |
|
|---|---|
|
Change +0.310 |
%Change +0.12% |
| LOW | CLOSE |
|---|---|
| 260.2201 | 261.53 |
| 50daySMA | 20daySMA |
|---|---|
| 297.122 | 298.440 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | GCROSS | 264.09 | ||
| 03/09/24 | DIVIDEND | 2.03% | EXDIV.13/09 | |
| 06/11/24 | BREAKOUT | 302.84 | ||
| 17/10/25 | DCROSS | 281.27 | ||
| 30/10/25 | 3MONTH_LOW | 261.53 | ||
| 30/10/25 | 1YEAR_LOW | 261.53 |