ADP.US
Automatic Data Processing Inc
SECTOR:
5,889,432 USD traded on 08/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,919,007 | 105% |
| OPEN | HIGH |
|---|---|
| 307.77 | 309.21 |
| 200daySMA | 100daySMA |
|---|---|
| 298.830 | 307.750 |
Close:306.9 |
|
|---|---|
|
Change -1.500 |
%Change -0.49% |
| LOW | CLOSE |
|---|---|
| 305.4 | 306.9 |
| 50daySMA | 20daySMA |
|---|---|
| 316.116 | 325.079 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 2.14% | EXDIV.13/09 | |
| 16/08/24 | GCROSS | 264.09 | ||
| 20/08/24 | TRIANGLE | 264.54 | ||
| 06/11/24 | BREAKOUT | 302.84 | ||
| 09/12/24 | TREND | 296.62 |