ADP.US
Automatic Data Processing Inc
SECTOR:
4,079,844 USD traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,461,210 | 60% |
| OPEN | HIGH |
|---|---|
| 277.5 | 281.67 |
| 200daySMA | 100daySMA |
|---|---|
| 234.328 | 230.381 |
Close:279.21 |
|
|---|---|
|
Change +1.990 |
%Change +0.72% |
| LOW | CLOSE |
|---|---|
| 276.93 | 279.21 |
| 50daySMA | 20daySMA |
|---|---|
| 252.395 | 280.113 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 29/04/26 | BREAKOUT | 215.06 | ||
| 22/06/26 | TREND | 214.6 | ||
| 01/07/26 | TRIANGLE | 235.73 | ||
| 28/07/26 | GCROSS | 264.17 | ||
| 11/08/26 | DIVIDEND | 2.45% | EXDIV.11/09 | |
| 19/08/26 | BREAKOUT | 277.22 |