ADP.US
Automatic Data Processing Inc
SECTOR:
5,070,706 USD traded on 23/06/2026
| Volume | %Daily avg. |
|---|---|
| 2,299,640 | 83% |
| OPEN | HIGH |
|---|---|
| 220.79 | 220.93 |
| 200daySMA | 100daySMA |
|---|---|
| 240.226 | 215.471 |
Close:220.5 |
|
|---|---|
|
Change +5.900 |
%Change +2.75% |
| LOW | CLOSE |
|---|---|
| 217.89 | 220.5 |
| 50daySMA | 20daySMA |
|---|---|
| 216.741 | 234.688 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 29/04/26 | BREAKOUT | 215.06 | ||
| 04/05/26 | DIVIDEND | 3.06% | EXDIV.12/06 | |
| 22/06/26 | TREND | 214.6 |