ADP.US
Automatic Data Processing Inc
SECTOR:
6,357,049 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,248,055 | 89% |
| OPEN | HIGH |
|---|---|
| 280.07 | 283.4 |
| 200daySMA | 100daySMA |
|---|---|
| 234.629 | 232.533 |
Close:282.78 |
|
|---|---|
|
Change -0.230 |
%Change -0.08% |
| LOW | CLOSE |
|---|---|
| 279.31 | 282.78 |
| 50daySMA | 20daySMA |
|---|---|
| 255.110 | 284.854 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 29/04/26 | BREAKOUT | 215.06 | ||
| 22/06/26 | TREND | 214.6 | ||
| 01/07/26 | TRIANGLE | 235.73 | ||
| 28/07/26 | GCROSS | 264.17 | ||
| 11/08/26 | DIVIDEND | 2.45% | EXDIV.11/09 | |
| 19/08/26 | BREAKOUT | 277.22 |