PYPL.US
PayPal Holdings Inc
SECTOR:
6,427,325 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 10,321,705 | 94% |
| OPEN | HIGH |
|---|---|
| 61.23 | 62.385 |
| 200daySMA | 100daySMA |
|---|---|
| 51.555 | 49.669 |
Close:62.27 |
|
|---|---|
|
Change +0.590 |
%Change +0.96% |
| LOW | CLOSE |
|---|---|
| 61.07 | 62.27 |
| 50daySMA | 20daySMA |
|---|---|
| 53.257 | 62.399 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/04/26 | BREAKOUT | 47.51 | ||
| 14/04/26 | TRIANGLE | 47.97 | ||
| 15/05/26 | TREND | 44.41 | ||
| 28/07/26 | BREAKOUT | 58.32 | ||
| 06/08/26 | DIVIDEND | 0.96% | EXDIV.04/09 | |
| 20/08/26 | GCROSS | 62.3 |