PYPL.US
PayPal Holdings Inc
SECTOR:
5,422,514 USD traded on 19/08/2026
| Volume | %Daily avg. |
|---|---|
| 8,853,085 | 77% |
| OPEN | HIGH |
|---|---|
| 60.565 | 61.83 |
| 200daySMA | 100daySMA |
|---|---|
| 51.686 | 48.979 |
Close:61.25 |
|
|---|---|
|
Change +0.820 |
%Change +1.36% |
| LOW | CLOSE |
|---|---|
| 60.55 | 61.25 |
| 50daySMA | 20daySMA |
|---|---|
| 51.616 | 61.236 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/04/26 | BREAKOUT | 47.51 | ||
| 14/04/26 | TRIANGLE | 47.97 | ||
| 15/05/26 | TREND | 44.41 | ||
| 28/07/26 | BREAKOUT | 58.32 | ||
| 06/08/26 | DIVIDEND | 0.96% | EXDIV.04/09 |