CME.US
CME Group Inc
SECTOR:
4,023,251 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,462,575 | 55% |
| OPEN | HIGH |
|---|---|
| 276.12 | 276.98 |
| 200daySMA | 100daySMA |
|---|---|
| 246.413 | 268.973 |
Close:275.08 |
|
|---|---|
|
Change -0.110 |
%Change -0.04% |
| LOW | CLOSE |
|---|---|
| 274.23 | 275.08 |
| 50daySMA | 20daySMA |
|---|---|
| 281.281 | 286.837 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 2.23% | EXDIV.09/09 | |
| 16/08/24 | DCROSS | 207.88 | ||
| 01/10/24 | TRIANGLE | 223.73 | ||
| 07/11/24 | TREND | 221.69 | ||
| 27/12/24 | BREAKOUT | 234.1 | ||
| 12/02/25 | BREAKOUT | 248.96 |