CME.US
CME Group Inc
SECTOR:
12,335,961 USD traded on 26/06/2026
| Volume | %Daily avg. |
|---|---|
| 5,581,883 | 123% |
| OPEN | HIGH |
|---|---|
| 225.34 | 225.725 |
| 200daySMA | 100daySMA |
|---|---|
| 276.536 | 290.497 |
Close:221 |
|
|---|---|
|
Change -4 |
%Change -1.78% |
| LOW | CLOSE |
|---|---|
| 220.73 | 221 |
| 50daySMA | 20daySMA |
|---|---|
| 280.298 | 268.326 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/05/26 | DIVIDEND | 1.76% | EXDIV.09/06 | |
| 26/06/26 | 3MONTH_LOW | 221 | ||
| 26/06/26 | 1YEAR_LOW | 221 |