CME.US
CME Group Inc
SECTOR:
4,665,407 USD traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,748,850 | 90% |
| OPEN | HIGH |
|---|---|
| 269.55 | 270.3127 |
| 200daySMA | 100daySMA |
|---|---|
| 256.902 | 276.151 |
Close:266.77 |
|
|---|---|
|
Change -3.350 |
%Change -1.24% |
| LOW | CLOSE |
|---|---|
| 265.9 | 266.77 |
| 50daySMA | 20daySMA |
|---|---|
| 281.179 | 290.482 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 2.23% | EXDIV.09/09 | |
| 16/08/24 | DCROSS | 207.88 | ||
| 01/10/24 | TRIANGLE | 223.73 | ||
| 07/11/24 | TREND | 221.69 | ||
| 27/12/24 | BREAKOUT | 234.1 | ||
| 12/02/25 | BREAKOUT | 248.96 | ||
| 28/08/25 | 3MONTH_LOW | 266.77 |