CME.US
CME Group Inc
SECTOR:
5,020,287 USD traded on 16/12/2025
| Volume | %Daily avg. |
|---|---|
| 1,839,270 | 91% |
| OPEN | HIGH |
|---|---|
| 271.86 | 273.44 |
| 200daySMA | 100daySMA |
|---|---|
| 269.369 | 272.086 |
Close:272.95 |
|
|---|---|
|
Change +0.770 |
%Change +0.28% |
| LOW | CLOSE |
|---|---|
| 269.6075 | 272.95 |
| 50daySMA | 20daySMA |
|---|---|
| 275.753 | 287.755 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/11/25 | DIVIDEND | 1.77% | EXDIV.12/12 |