CME.US
CME Group Inc
SECTOR:
7,598,089 USD traded on 15/12/2025
| Volume | %Daily avg. |
|---|---|
| 2,791,568 | 135% |
| OPEN | HIGH |
|---|---|
| 272.97 | 276.52 |
| 200daySMA | 100daySMA |
|---|---|
| 269.234 | 272.103 |
Close:272.18 |
|
|---|---|
|
Change -1.370 |
%Change -0.50% |
| LOW | CLOSE |
|---|---|
| 268.86 | 272.18 |
| 50daySMA | 20daySMA |
|---|---|
| 275.594 | 288.258 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/11/25 | DIVIDEND | 1.77% | EXDIV.12/12 |