CME.US
CME Group Inc
SECTOR:
12,913,043 USD traded on 24/06/2026
| Volume | %Daily avg. |
|---|---|
| 5,573,655 | 129% |
| OPEN | HIGH |
|---|---|
| 243.74 | 244.54 |
| 200daySMA | 100daySMA |
|---|---|
| 276.800 | 291.526 |
Close:231.68 |
|
|---|---|
|
Change -10.600 |
%Change -4.37% |
| LOW | CLOSE |
|---|---|
| 231.3 | 231.68 |
| 50daySMA | 20daySMA |
|---|---|
| 283.021 | 274.032 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/05/26 | DIVIDEND | 1.76% | EXDIV.09/06 | |
| 24/06/26 | 3MONTH_LOW | 231.68 | ||
| 24/06/26 | 1YEAR_LOW | 231.68 |