CME.US
CME Group Inc
SECTOR:
4,898,473 USD traded on 23/01/2025
| Volume | %Daily avg. |
|---|---|
| 2,098,926 | 115% |
| OPEN | HIGH |
|---|---|
| 232.53 | 234.39 |
| 200daySMA | 100daySMA |
|---|---|
| 210.184 | 223.678 |
Close:233.38 |
|
|---|---|
|
Change +0.850 |
%Change +0.37% |
| LOW | CLOSE |
|---|---|
| 230.96 | 233.38 |
| 50daySMA | 20daySMA |
|---|---|
| 232.756 | 242.790 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 207.88 | |
| 01/10/24 | TRIANGLE | 223.73 | |
| 07/11/24 | TREND | 221.69 | |
| 27/12/24 | BREAKOUT | 234.1 |