CME.US
CME Group Inc
SECTOR:
4,058,422 USD traded on 11/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,565,025 | 65% |
| OPEN | HIGH |
|---|---|
| 262.82 | 262.975 |
| 200daySMA | 100daySMA |
|---|---|
| 275.300 | 274.260 |
Close:259.32 |
|
|---|---|
|
Change -4.330 |
%Change -1.64% |
| LOW | CLOSE |
|---|---|
| 258.76 | 259.32 |
| 50daySMA | 20daySMA |
|---|---|
| 255.660 | 268.380 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/07/26 | DCROSS | 231 |