CME.US
CME Group Inc
SECTOR:
3,884,282 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,400,650 | 72% |
| OPEN | HIGH |
|---|---|
| 277 | 279.265 |
| 200daySMA | 100daySMA |
|---|---|
| 275.855 | 270.991 |
Close:277.32 |
|
|---|---|
|
Change -1.850 |
%Change -0.66% |
| LOW | CLOSE |
|---|---|
| 273.22 | 277.32 |
| 50daySMA | 20daySMA |
|---|---|
| 257.730 | 279.545 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/07/26 | DCROSS | 231 | ||
| 11/08/26 | DIVIDEND | 1.93% | EXDIV.09/09 | |
| 11/08/26 | TRIANGLE | 259.32 |