CME.US
CME Group Inc
SECTOR:
11,615,049 USD traded on 03/02/2026
| Volume | %Daily avg. |
|---|---|
| 3,963,234 | 184% |
| OPEN | HIGH |
|---|---|
| 290.49 | 296.16 |
| 200daySMA | 100daySMA |
|---|---|
| 272.526 | 273.442 |
Close:293.07 |
|
|---|---|
|
Change +2.300 |
%Change +0.79% |
| LOW | CLOSE |
|---|---|
| 287.43 | 293.07 |
| 50daySMA | 20daySMA |
|---|---|
| 280.448 | 290.896 |
| Date | Pattern | Price | Sign |
|---|