CME.US
CME Group Inc
SECTOR:
3,884,059 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,480,770 | 77% |
| OPEN | HIGH |
|---|---|
| 261.89 | 263.615 |
| 200daySMA | 100daySMA |
|---|---|
| 258.059 | 275.505 |
Close:262.3 |
|
|---|---|
|
Change -0.080 |
%Change -0.03% |
| LOW | CLOSE |
|---|---|
| 260.31 | 262.3 |
| 50daySMA | 20daySMA |
|---|---|
| 278.327 | 280.785 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 2.23% | EXDIV.09/09 | |
| 16/08/24 | DCROSS | 207.88 | ||
| 01/10/24 | TRIANGLE | 223.73 | ||
| 07/11/24 | TREND | 221.69 | ||
| 27/12/24 | BREAKOUT | 234.1 | ||
| 12/02/25 | BREAKOUT | 248.96 | ||
| 12/09/25 | 3MONTH_LOW | 262.3 |