CME.US
CME Group Inc
SECTOR:
3,578,285 USD traded on 05/09/2024
| Volume | %Daily avg. |
|---|---|
| 1,631,090 | 100% |
| OPEN | HIGH |
|---|---|
| 218.5 | 219.51 |
| 200daySMA | 100daySMA |
|---|---|
| 206.845 | 205.956 |
Close:219.38 |
|
|---|---|
|
Change +3.380 |
%Change +1.56% |
| LOW | CLOSE |
|---|---|
| 217.06 | 219.38 |
| 50daySMA | 20daySMA |
|---|---|
| 206.007 | 219.622 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 2.23% | EXDIV.09/09 | |
| 16/08/24 | DCROSS | 207.88 |