CME.US
CME Group Inc
SECTOR:
6,077,161 USD traded on 16/03/2026
| Volume | %Daily avg. |
|---|---|
| 1,936,450 | 78% |
| OPEN | HIGH |
|---|---|
| 309.255 | 314.3 |
| 200daySMA | 100daySMA |
|---|---|
| 271.733 | 279.841 |
Close:313.83 |
|
|---|---|
|
Change +2.430 |
%Change +0.78% |
| LOW | CLOSE |
|---|---|
| 308.965 | 313.83 |
| 50daySMA | 20daySMA |
|---|---|
| 294.086 | 321.570 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/02/26 | DIVIDEND | 1.65% | EXDIV.10/03 |