CME.US
CME Group Inc
SECTOR:
6,933,973 USD traded on 11/05/2026
| Volume | %Daily avg. |
|---|---|
| 2,453,809 | 107% |
| OPEN | HIGH |
|---|---|
| 281.42 | 284.21 |
| 200daySMA | 100daySMA |
|---|---|
| 277.403 | 291.728 |
Close:282.58 |
|
|---|---|
|
Change +1.330 |
%Change +0.47% |
| LOW | CLOSE |
|---|---|
| 280.63 | 282.58 |
| 50daySMA | 20daySMA |
|---|---|
| 305.279 | 303.322 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/05/26 | 3MONTH_LOW | 282.58 |