CME.US
CME Group Inc
SECTOR:
4,714,784 USD traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,758,067 | 92% |
| OPEN | HIGH |
|---|---|
| 266.69 | 270.73 |
| 200daySMA | 100daySMA |
|---|---|
| 262.491 | 274.263 |
Close:268.18 |
|
|---|---|
|
Change +1 |
%Change +0.37% |
| LOW | CLOSE |
|---|---|
| 265.1001 | 268.18 |
| 50daySMA | 20daySMA |
|---|---|
| 273.676 | 278.927 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 207.88 | ||
| 03/09/24 | DIVIDEND | 2.13% | EXDIV.09/09 | |
| 01/10/24 | TRIANGLE | 223.73 | ||
| 07/11/24 | TREND | 221.69 | ||
| 27/12/24 | BREAKOUT | 234.1 | ||
| 12/02/25 | BREAKOUT | 248.96 |