CME.US
CME Group Inc
SECTOR:
4,568,353 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,620,041 | 68% |
| OPEN | HIGH |
|---|---|
| 283.7 | 285.105 |
| 200daySMA | 100daySMA |
|---|---|
| 231.098 | 251.299 |
Close:281.99 |
|
|---|---|
|
Change -2.830 |
%Change -0.99% |
| LOW | CLOSE |
|---|---|
| 281.66 | 281.99 |
| 50daySMA | 20daySMA |
|---|---|
| 267.733 | 281.089 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 207.88 | |
| 01/10/24 | TRIANGLE | 223.73 | |
| 07/11/24 | TREND | 221.69 | |
| 27/12/24 | BREAKOUT | 234.1 | |
| 12/02/25 | BREAKOUT | 248.96 |