ROST.US
Ross Stores Inc
SECTOR:
6,190,424 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 4,841,186 | 106% |
| OPEN | HIGH |
|---|---|
| 127.24 | 128.47 |
| 200daySMA | 100daySMA |
|---|---|
| 143.333 | 139.204 |
Close:127.87 |
|
|---|---|
|
Change +0.200 |
%Change +0.16% |
| LOW | CLOSE |
|---|---|
| 125.3001 | 127.87 |
| 50daySMA | 20daySMA |
|---|---|
| 143.421 | 145.589 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 17/03/25 | DCROSS | 125.54 | ||
| 12/05/25 | BREAKOUT | 149.26 | ||
| 27/05/25 | DIVIDEND | 1.18% | EXDIV.10/06 | |
| 23/06/25 | GCROSS | 127.87 |