ROST.US
Ross Stores Inc
SECTOR:
2,228,839 USD traded on 30/12/2025
| Volume | %Daily avg. |
|---|---|
| 1,228,349 | 46% |
| OPEN | HIGH |
|---|---|
| 180.72 | 181.695 |
| 200daySMA | 100daySMA |
|---|---|
| 147.838 | 160.618 |
Close:181.45 |
|
|---|---|
|
Change +0.730 |
%Change +0.40% |
| LOW | CLOSE |
|---|---|
| 180.36 | 181.45 |
| 50daySMA | 20daySMA |
|---|---|
| 172.462 | 189.152 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/11/25 | BREAKOUT | 174 | ||
| 24/11/25 | DIVIDEND | 0.99% | EXDIV.09/12 | |
| 10/12/25 | BREAKOUT | 181.82 |