ROST.US
Ross Stores Inc
SECTOR:
5,429,343 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 3,694,939 | 148% |
| OPEN | HIGH |
|---|---|
| 147.71 | 148.5 |
| 200daySMA | 100daySMA |
|---|---|
| 141.013 | 138.578 |
Close:146.94 |
|
|---|---|
|
Change -0.440 |
%Change -0.30% |
| LOW | CLOSE |
|---|---|
| 146.48 | 146.94 |
| 50daySMA | 20daySMA |
|---|---|
| 138.397 | 147.369 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | DIVIDEND | 0.95% | EXDIV.10/09 | |
| 03/10/24 | TREND | 146.78 | ||
| 17/03/25 | DCROSS | 125.54 | ||
| 08/05/25 | TRIANGLE | 143.37 | ||
| 12/05/25 | BREAKOUT | 149.26 | ||
| 23/06/25 | GCROSS | 127.87 | ||
| 27/06/25 | DCROSS | 127.9 | ||
| 21/07/25 | BREAKOUT | 134.02 |