ROST.US
Ross Stores Inc
SECTOR:
3,532,327 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,314,156 | 92% |
| OPEN | HIGH |
|---|---|
| 156.01 | 156.56 |
| 200daySMA | 100daySMA |
|---|---|
| 141.329 | 142.953 |
Close:152.64 |
|
|---|---|
|
Change -3.530 |
%Change -2.26% |
| LOW | CLOSE |
|---|---|
| 151.985 | 152.64 |
| 50daySMA | 20daySMA |
|---|---|
| 149.363 | 156.910 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/09/24 | DIVIDEND | 0.98% | EXDIV.10/09 | |
| 11/09/24 | TRIANGLE | 149.5 | ||
| 01/10/24 | TREND | 148.69 | ||
| 17/03/25 | DCROSS | 125.54 | ||
| 12/05/25 | BREAKOUT | 149.26 | ||
| 23/06/25 | GCROSS | 127.87 | ||
| 27/06/25 | DCROSS | 127.9 | ||
| 21/07/25 | BREAKOUT | 134.02 | ||
| 02/09/25 | BREAKOUT | 151.25 | ||
| 05/09/25 | GCROSS | 150.95 |