GIII.US
G-III Apparel Group Ltd
SECTOR:
148,540 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 446,203 | 111% |
| OPEN | HIGH |
|---|---|
| 33.62 | 33.62 |
| 200daySMA | 100daySMA |
|---|---|
| 31.065 | 33.038 |
Close:33.29 |
|
|---|---|
|
Change -0.510 |
%Change -1.51% |
| LOW | CLOSE |
|---|---|
| 32.85 | 33.29 |
| 50daySMA | 20daySMA |
|---|---|
| 35.390 | 36.786 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 18/02/26 | BREAKOUT | 31.75 | ||
| 18/05/26 | TREND | 29.03 | ||
| 27/05/26 | TRIANGLE | 32.29 | ||
| 15/07/26 | BREAKOUT | 35.21 | ||
| 24/08/26 | DIVIDEND | 0.60% | EXDIV.15/09 |