GIII.US
G-III Apparel Group Ltd
SECTOR:
94,357 USD traded on 06/10/2025
| Volume | %Daily avg. |
|---|---|
| 346,520 | 59% |
| OPEN | HIGH |
|---|---|
| 27.54 | 27.78 |
| 200daySMA | 100daySMA |
|---|---|
| 27.060 | 25.615 |
Close:27.23 |
|
|---|---|
|
Change -0.260 |
%Change -0.95% |
| LOW | CLOSE |
|---|---|
| 27.2 | 27.23 |
| 50daySMA | 20daySMA |
|---|---|
| 26.555 | 28.230 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/10/24 | GCROSS | 32 | |
| 17/10/24 | GCROSS | 32.425 | |
| 06/11/24 | BREAKOUT | 31.44 | |
| 28/03/25 | DCROSS | 27.22 | |
| 23/07/25 | BREAKOUT | 24.33 | |
| 12/08/25 | TRIANGLE | 25.18 | |
| 19/09/25 | TREND | 26.34 |