GIII.US
G-III Apparel Group Ltd
SECTOR:
289,065 USD traded on 16/07/2026
| Volume | %Daily avg. |
|---|---|
| 805,197 | 122% |
| OPEN | HIGH |
|---|---|
| 35.4 | 36.17 |
| 200daySMA | 100daySMA |
|---|---|
| 29.916 | 31.196 |
Close:35.9 |
|
|---|---|
|
Change +0.690 |
%Change +1.96% |
| LOW | CLOSE |
|---|---|
| 35.4 | 35.9 |
| 50daySMA | 20daySMA |
|---|---|
| 33.257 | 35.767 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 18/02/26 | BREAKOUT | 31.75 | ||
| 18/05/26 | TREND | 29.03 | ||
| 27/05/26 | TRIANGLE | 32.29 | ||
| 02/06/26 | DIVIDEND | 0.31% | EXDIV.22/06 | |
| 15/07/26 | BREAKOUT | 35.21 |