FFIN.US
First Financial Bankshares Inc
SECTOR:
101,183 USD traded on 06/12/2024
| Volume | %Daily avg. |
|---|---|
| 247,333 | 53% |
| OPEN | HIGH |
|---|---|
| 41.35 | 41.36 |
| 200daySMA | 100daySMA |
|---|---|
| 33.885 | 37.813 |
Close:40.91 |
|
|---|---|
|
Change -0.030 |
%Change -0.07% |
| LOW | CLOSE |
|---|---|
| 40.78 | 40.91 |
| 50daySMA | 20daySMA |
|---|---|
| 39.562 | 43.745 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/08/24 | TREND | 34.37 | ||
| 23/08/24 | BREAKOUT | 36.61 | ||
| 17/10/24 | TRIANGLE | 38.58 | ||
| 04/11/24 | DIVIDEND | 1.98% | EXDIV.13/12 | |
| 06/11/24 | BREAKOUT | 40.72 |