FFIN.US
First Financial Bankshares Inc
SECTOR:
324,454 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 917,055 | 153% |
| OPEN | HIGH |
|---|---|
| 36.55 | 36.8 |
| 200daySMA | 100daySMA |
|---|---|
| 36.524 | 35.454 |
Close:35.38 |
|
|---|---|
|
Change -1.050 |
%Change -2.88% |
| LOW | CLOSE |
|---|---|
| 35.375 | 35.38 |
| 50daySMA | 20daySMA |
|---|---|
| 36.727 | 37.330 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 2.07% | EXDIV.12/09 | |
| 14/08/24 | TREND | 34.37 | ||
| 23/08/24 | BREAKOUT | 36.61 | ||
| 06/11/24 | BREAKOUT | 40.72 | ||
| 24/03/25 | BREAKOUT | 36.81 | ||
| 16/04/25 | DCROSS | 32.76 | ||
| 22/07/25 | GCROSS | 37.06 |