FFIN.US
First Financial Bankshares Inc
SECTOR:
161,761 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 482,726 | 95% |
| OPEN | HIGH |
|---|---|
| 33.47 | 33.95 |
| 200daySMA | 100daySMA |
|---|---|
| 35.682 | 35.950 |
Close:33.51 |
|
|---|---|
|
Change +0.130 |
%Change +0.39% |
| LOW | CLOSE |
|---|---|
| 33.385 | 33.51 |
| 50daySMA | 20daySMA |
|---|---|
| 36.076 | 36.763 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/08/24 | BREAKOUT | 36.61 | ||
| 03/09/24 | DIVIDEND | 1.97% | EXDIV.12/09 | |
| 06/11/24 | BREAKOUT | 40.72 | ||
| 24/03/25 | BREAKOUT | 36.81 | ||
| 16/04/25 | DCROSS | 32.76 | ||
| 22/07/25 | GCROSS | 37.06 | ||
| 03/10/25 | 3MONTH_LOW | 33.51 |