WHF.US
WhiteHorse Finance
SECTOR:
5,916 USD traded on 08/01/2026
| Volume | %Daily avg. |
|---|---|
| 84,647 | 38% |
| OPEN | HIGH |
|---|---|
| 6.91 | 7.06 |
| 200daySMA | 100daySMA |
|---|---|
| 7.696 | 7.231 |
Close:6.99 |
|
|---|---|
|
Change +0.100 |
%Change +1.45% |
| LOW | CLOSE |
|---|---|
| 6.91 | 6.99 |
| 50daySMA | 20daySMA |
|---|---|
| 7.126 | 7.427 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/12/25 | TREND | 6.97 |