WHF.US
WhiteHorse Finance
SECTOR:
4,603 USD traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 65,576 | 123% |
| OPEN | HIGH |
|---|---|
| 7.2201 | 7.25 |
| 200daySMA | 100daySMA |
|---|---|
| 6.698 | 6.930 |
Close:7.02 |
|
|---|---|
|
Change -0.240 |
%Change -3.31% |
| LOW | CLOSE |
|---|---|
| 7.02 | 7.02 |
| 50daySMA | 20daySMA |
|---|---|
| 6.742 | 7.069 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/04/26 | GCROSS | 7.59 | ||
| 13/08/26 | DIVIDEND | 16.01% | EXDIV.21/09 |