WHF.US
WhiteHorse Finance
SECTOR:
1,968 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 27,924 | 54% |
| OPEN | HIGH |
|---|---|
| 7.03 | 7.11 |
| 200daySMA | 100daySMA |
|---|---|
| 6.708 | 6.932 |
Close:7.05 |
|
|---|---|
|
Change +0.020 |
%Change +0.28% |
| LOW | CLOSE |
|---|---|
| 7.03 | 7.05 |
| 50daySMA | 20daySMA |
|---|---|
| 6.767 | 7.154 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/04/26 | GCROSS | 7.59 | ||
| 13/08/26 | DIVIDEND | 16.01% | EXDIV.21/09 |