WHF.US
WhiteHorse Finance
SECTOR:
15,710 USD traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 238,764 | 247% |
| OPEN | HIGH |
|---|---|
| 6.53 | 6.63 |
| 200daySMA | 100daySMA |
|---|---|
| 6.771 | 6.810 |
Close:6.58 |
|
|---|---|
|
Change -0.030 |
%Change -0.45% |
| LOW | CLOSE |
|---|---|
| 6.36 | 6.58 |
| 50daySMA | 20daySMA |
|---|---|
| 7.290 | 7.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/04/26 | GCROSS | 7.59 |