WHF.US
WhiteHorse Finance
SECTOR:
7,651 USD traded on 21/11/2025
| Volume | %Daily avg. |
|---|---|
| 105,974 | 67% |
| OPEN | HIGH |
|---|---|
| 7.04 | 7.34 |
| 200daySMA | 100daySMA |
|---|---|
| 8.272 | 7.824 |
Close:7.22 |
|
|---|---|
|
Change +0.150 |
%Change +2.12% |
| LOW | CLOSE |
|---|---|
| 7.01 | 7.22 |
| 50daySMA | 20daySMA |
|---|---|
| 7.341 | 7.444 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/11/25 | DIVIDEND | 0% | EXDIV.22/12 | |
| 19/11/25 | TRIANGLE | 7.15 |