WHF.US
WhiteHorse Finance
SECTOR:
11,170 USD traded on 23/02/2026
| Volume | %Daily avg. |
|---|---|
| 179,879 | 176% |
| OPEN | HIGH |
|---|---|
| 6.35 | 6.35 |
| 200daySMA | 100daySMA |
|---|---|
| 7.455 | 6.907 |
Close:6.21 |
|
|---|---|
|
Change -0.170 |
%Change -2.66% |
| LOW | CLOSE |
|---|---|
| 6.15 | 6.21 |
| 50daySMA | 20daySMA |
|---|---|
| 7.009 | 6.968 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | 3MONTH_LOW | 6.21 | |
| 23/02/26 | 1YEAR_LOW | 6.21 |