WHF.US
WhiteHorse Finance
SECTOR:
6,228 USD traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 82,382 | 69% |
| OPEN | HIGH |
|---|---|
| 7.59 | 7.64 |
| 200daySMA | 100daySMA |
|---|---|
| 7.066 | 6.840 |
Close:7.56 |
|
|---|---|
|
Change -0.070 |
%Change -0.92% |
| LOW | CLOSE |
|---|---|
| 7.54 | 7.56 |
| 50daySMA | 20daySMA |
|---|---|
| 6.920 | 7.632 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/03/26 | DIVIDEND | 24.37% | EXDIV.12/03 | |
| 30/03/26 | TRIANGLE | 7.31 |