WHF.US
WhiteHorse Finance
SECTOR:
3,799 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 44,807 | 60% |
| OPEN | HIGH |
|---|---|
| 8.47 | 8.5 |
| 200daySMA | 100daySMA |
|---|---|
| 9.269 | 8.970 |
Close:8.48 |
|
|---|---|
|
Change +0.030 |
%Change +0.36% |
| LOW | CLOSE |
|---|---|
| 8.4 | 8.48 |
| 50daySMA | 20daySMA |
|---|---|
| 8.982 | 9.175 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 13.44% | EXDIV.18/09 | |
| 13/09/24 | BREAKOUT | 12.03 | ||
| 26/09/24 | DCROSS | 11.45 | ||
| 27/11/24 | DCROSS | 10.51 | ||
| 15/08/25 | 3MONTH_LOW | 8.48 | ||
| 15/08/25 | 1YEAR_LOW | 8.48 |