WHF.US
WhiteHorse Finance
SECTOR:
3,680 USD traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 57,956 | 80% |
| OPEN | HIGH |
|---|---|
| 6.39 | 6.4432 |
| 200daySMA | 100daySMA |
|---|---|
| 6.657 | 6.885 |
Close:6.35 |
|
|---|---|
|
Change -0.040 |
%Change -0.63% |
| LOW | CLOSE |
|---|---|
| 6.32 | 6.35 |
| 50daySMA | 20daySMA |
|---|---|
| 6.982 | 6.894 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/04/26 | GCROSS | 7.59 | |
| 09/07/26 | 3MONTH_LOW | 6.35 |