WHF.US
WhiteHorse Finance
SECTOR:
8,699 USD traded on 09/10/2025
| Volume | %Daily avg. |
|---|---|
| 130,232 | 62% |
| OPEN | HIGH |
|---|---|
| 6.75 | 6.75 |
| 200daySMA | 100daySMA |
|---|---|
| 8.589 | 8.268 |
Close:6.68 |
|
|---|---|
|
Change -0.060 |
%Change -0.89% |
| LOW | CLOSE |
|---|---|
| 6.6 | 6.68 |
| 50daySMA | 20daySMA |
|---|---|
| 8.102 | 7.934 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/09/24 | DIVIDEND | 12.96% | EXDIV.18/09 | |
| 13/09/24 | BREAKOUT | 12.03 | ||
| 26/09/24 | DCROSS | 11.45 | ||
| 27/11/24 | DCROSS | 10.51 | ||
| 09/10/25 | 3MONTH_LOW | 6.68 | ||
| 09/10/25 | 1YEAR_LOW | 6.68 |