WHF.US
WhiteHorse Finance
SECTOR:
3,037 USD traded on 10/12/2024
| Volume | %Daily avg. |
|---|---|
| 28,332 | 28% |
| OPEN | HIGH |
|---|---|
| 10.75 | 10.79 |
| 200daySMA | 100daySMA |
|---|---|
| 11.477 | 11.308 |
Close:10.72 |
|
|---|---|
|
Change +0.020 |
%Change +0.19% |
| LOW | CLOSE |
|---|---|
| 10.67 | 10.72 |
| 50daySMA | 20daySMA |
|---|---|
| 11.372 | 11.105 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/09/24 | BREAKOUT | 12.03 | ||
| 26/09/24 | DCROSS | 11.45 | ||
| 11/11/24 | DIVIDEND | 13.91% | EXDIV.20/12 | |
| 27/11/24 | DCROSS | 10.51 | ||
| 10/12/24 | 1YEAR_LOW | 10.72 |