KFRC.US
Kforce Inc
SECTOR:
109,814 USD traded on 29/05/2026
| Volume | %Daily avg. |
|---|---|
| 233,697 | 109% |
| OPEN | HIGH |
|---|---|
| 44.72 | 47.02 |
| 200daySMA | 100daySMA |
|---|---|
| 31.222 | 33.187 |
Close:46.99 |
|
|---|---|
|
Change +2.290 |
%Change +5.12% |
| LOW | CLOSE |
|---|---|
| 43.621 | 46.99 |
| 50daySMA | 20daySMA |
|---|---|
| 35.772 | 44.332 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/03/26 | BREAKOUT | 27.5 | ||
| 04/05/26 | DIVIDEND | 3.57% | EXDIV.12/06 | |
| 08/05/26 | GCROSS | 43.46 | ||
| 27/05/26 | TREND | 42.97 |