XRX.US
Xerox Corp
SECTOR:
173,168 USD traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 1,278,937 | 49% |
| OPEN | HIGH |
|---|---|
| 13.65 | 13.7191 |
| 200daySMA | 100daySMA |
|---|---|
| 15.723 | 17.053 |
Close:13.54 |
|
|---|---|
|
Change -0.070 |
%Change -0.51% |
| LOW | CLOSE |
|---|---|
| 13.47 | 13.54 |
| 50daySMA | 20daySMA |
|---|---|
| 16.577 | 15.506 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/11/23 | DCROSS | 13.77 | |
| 07/12/23 | BREAKOUT | 14.61 | |
| 28/12/23 | GCROSS | 18.58 | |
| 15/02/24 | BREAKOUT | 18.9 | |
| 01/03/24 | BREAKOUT | 19.29 | |
| 20/03/24 | BREAKOUT | 17.29 |