GAIN.US
Gladstone Investment Corporation
SECTOR:
38,830 USD traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 244,214 | 55% |
| OPEN | HIGH |
|---|---|
| 16.43 | 16.52 |
| 200daySMA | 100daySMA |
|---|---|
| 13.966 | 14.570 |
Close:15.9 |
|
|---|---|
|
Change -0.540 |
%Change -3.28% |
| LOW | CLOSE |
|---|---|
| 15.88 | 15.9 |
| 50daySMA | 20daySMA |
|---|---|
| 15.570 | 17.216 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/02/26 | TREND | 13.92 | ||
| 12/03/26 | BREAKOUT | 14.05 | ||
| 27/04/26 | DIVIDEND | 5.91% | EXDIV.20/05 |