GAIN.US
Gladstone Investment Corporation
SECTOR:
15,681 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 111,692 | 79% |
| OPEN | HIGH |
|---|---|
| 14 | 14.05 |
| 200daySMA | 100daySMA |
|---|---|
| 13.074 | 13.737 |
Close:14.04 |
|
|---|---|
|
Change +0.060 |
%Change +0.43% |
| LOW | CLOSE |
|---|---|
| 13.9201 | 14.04 |
| 50daySMA | 20daySMA |
|---|---|
| 14.271 | 14.737 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 7.44% | EXDIV.21/08 | |
| 12/09/24 | DCROSS | 12.7601 | ||
| 18/10/24 | GCROSS | 14.22 | ||
| 23/10/24 | TRIANGLE | 13.855 | ||
| 04/11/24 | TREND | 13.25 | ||
| 13/02/25 | BREAKOUT | 13.84 | ||
| 02/05/25 | BREAKOUT | 13.99 |