GAIN.US
Gladstone Investment Corporation
SECTOR:
44,983 USD traded on 11/05/2026
| Volume | %Daily avg. |
|---|---|
| 272,795 | 73% |
| OPEN | HIGH |
|---|---|
| 16.68 | 16.685 |
| 200daySMA | 100daySMA |
|---|---|
| 13.896 | 14.382 |
Close:16.49 |
|
|---|---|
|
Change -0.170 |
%Change -1.02% |
| LOW | CLOSE |
|---|---|
| 16.49 | 16.49 |
| 50daySMA | 20daySMA |
|---|---|
| 15.139 | 16.886 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/02/26 | TREND | 13.92 | ||
| 12/03/26 | BREAKOUT | 14.05 | ||
| 27/04/26 | DIVIDEND | 5.91% | EXDIV.20/05 |