GAIN.US
Gladstone Investment Corporation
SECTOR:
37,274 USD traded on 10/07/2026
| Volume | %Daily avg. |
|---|---|
| 226,455 | 101% |
| OPEN | HIGH |
|---|---|
| 16.43 | 16.74 |
| 200daySMA | 100daySMA |
|---|---|
| 14.221 | 15.108 |
Close:16.46 |
|
|---|---|
|
Change +0.110 |
%Change +0.67% |
| LOW | CLOSE |
|---|---|
| 16.42 | 16.46 |
| 50daySMA | 20daySMA |
|---|---|
| 16.076 | 16.063 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/02/26 | TREND | 13.92 | ||
| 12/03/26 | BREAKOUT | 14.05 | ||
| 02/06/26 | DIVIDEND | 6.08% | EXDIV.23/06 |