GAIN.US
Gladstone Investment Corporation
SECTOR:
41,847 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 253,772 | 119% |
| OPEN | HIGH |
|---|---|
| 16.56 | 16.61 |
| 200daySMA | 100daySMA |
|---|---|
| 14.603 | 15.853 |
Close:16.49 |
|
|---|---|
|
Change -0.020 |
%Change -0.12% |
| LOW | CLOSE |
|---|---|
| 16.41 | 16.49 |
| 50daySMA | 20daySMA |
|---|---|
| 16.203 | 17.170 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/02/26 | TREND | 13.92 | ||
| 12/03/26 | BREAKOUT | 14.05 | ||
| 16/07/26 | DIVIDEND | 5.81% | EXDIV.24/07 | |
| 11/08/26 | TRIANGLE | 16.46 |