
GAIN.US
Gladstone Investment Corporation
SECTOR:
29,408 USD traded on 21/05/2025
Volume | %Daily avg. |
---|---|
200,604 | 164% |
OPEN | HIGH |
---|---|
14.71 | 14.8481 |
200daySMA | 100daySMA |
---|---|
13.003 | 13.401 |
Close:14.66 |
|
---|---|
Change -0.190 |
%Change -1.28% |
LOW | CLOSE |
---|---|
14.62 | 14.66 |
50daySMA | 20daySMA |
---|---|
13.726 | 14.641 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/09/24 | DCROSS | 12.7601 | ||
18/10/24 | GCROSS | 14.22 | ||
23/10/24 | TRIANGLE | 13.855 | ||
04/11/24 | TREND | 13.25 | ||
13/02/25 | BREAKOUT | 13.84 | ||
14/04/25 | DIVIDEND | 7.25% | EXDIV.21/04 | |
02/05/25 | BREAKOUT | 13.99 |