GAIN.US
Gladstone Investment Corporation
SECTOR:
11,281 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 82,167 | 64% |
| OPEN | HIGH |
|---|---|
| 13.9 | 13.94 |
| 200daySMA | 100daySMA |
|---|---|
| 12.999 | 13.355 |
Close:13.73 |
|
|---|---|
|
Change -0.040 |
%Change -0.29% |
| LOW | CLOSE |
|---|---|
| 13.7 | 13.73 |
| 50daySMA | 20daySMA |
|---|---|
| 13.634 | 14.198 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/09/24 | DCROSS | 12.7601 | ||
| 18/10/24 | GCROSS | 14.22 | ||
| 29/10/24 | TRIANGLE | 13.72 | ||
| 04/11/24 | TREND | 13.25 | ||
| 13/02/25 | BREAKOUT | 13.84 | ||
| 14/04/25 | DIVIDEND | 7.25% | EXDIV.21/04 | |
| 02/05/25 | BREAKOUT | 13.99 |