GAIN.US
Gladstone Investment Corporation
SECTOR:
23,741 USD traded on 24/08/2026
| Volume | %Daily avg. |
|---|---|
| 143,798 | 69% |
| OPEN | HIGH |
|---|---|
| 16.36 | 16.52 |
| 200daySMA | 100daySMA |
|---|---|
| 14.586 | 15.826 |
Close:16.51 |
|
|---|---|
|
Change +0.150 |
%Change +0.92% |
| LOW | CLOSE |
|---|---|
| 16.33 | 16.51 |
| 50daySMA | 20daySMA |
|---|---|
| 16.176 | 17.138 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/02/26 | TREND | 13.92 | ||
| 12/03/26 | BREAKOUT | 14.05 | ||
| 16/07/26 | DIVIDEND | 5.81% | EXDIV.24/07 | |
| 11/08/26 | TRIANGLE | 16.46 |