GAIN.US
Gladstone Investment Corporation
SECTOR:
35,276 USD traded on 09/06/2026
| Volume | %Daily avg. |
|---|---|
| 230,265 | 58% |
| OPEN | HIGH |
|---|---|
| 15.18 | 15.39 |
| 200daySMA | 100daySMA |
|---|---|
| 14.092 | 14.814 |
Close:15.32 |
|
|---|---|
|
Change +0.140 |
%Change +0.92% |
| LOW | CLOSE |
|---|---|
| 15.18 | 15.32 |
| 50daySMA | 20daySMA |
|---|---|
| 15.964 | 16.823 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/02/26 | TREND | 13.92 | ||
| 12/03/26 | BREAKOUT | 14.05 | ||
| 01/05/26 | DIVIDEND | 5.88% | EXDIV.20/05 |