GAIN.US
Gladstone Investment Corporation
SECTOR:
34,980 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 250,219 | 151% |
| OPEN | HIGH |
|---|---|
| 14.1 | 14.15 |
| 200daySMA | 100daySMA |
|---|---|
| 13.207 | 14.008 |
Close:13.98 |
|
|---|---|
|
Change -0.060 |
%Change -0.43% |
| LOW | CLOSE |
|---|---|
| 13.98 | 13.98 |
| 50daySMA | 20daySMA |
|---|---|
| 14.331 | 14.824 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 7.44% | EXDIV.21/08 | |
| 12/09/24 | DCROSS | 12.7601 | ||
| 18/10/24 | GCROSS | 14.22 | ||
| 23/10/24 | TRIANGLE | 13.855 | ||
| 04/11/24 | TREND | 13.25 | ||
| 13/02/25 | BREAKOUT | 13.84 | ||
| 02/05/25 | BREAKOUT | 13.99 | ||
| 17/09/25 | 3MONTH_LOW | 13.98 |