ICFI.US
ICF International Inc
SECTOR:
178,862 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 185,139 | 117% |
| OPEN | HIGH |
|---|---|
| 100.19 | 101.5 |
| 200daySMA | 100daySMA |
|---|---|
| 98.239 | 89.759 |
Close:96.61 |
|
|---|---|
|
Change -3.970 |
%Change -3.95% |
| LOW | CLOSE |
|---|---|
| 96.48 | 96.61 |
| 50daySMA | 20daySMA |
|---|---|
| 94.316 | 102.855 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 0.36% | EXDIV.06/09 | |
| 16/10/24 | BREAKOUT | 173.47 | ||
| 31/12/24 | DCROSS | 117.8 | ||
| 04/06/25 | TREND | 83.05 | ||
| 12/06/25 | TRIANGLE | 88.11 | ||
| 01/07/25 | BREAKOUT | 87.16 |