ICFI.US
ICF International Inc
SECTOR:
157,027 USD traded on 27/10/2025
| Volume | %Daily avg. |
|---|---|
| 178,562 | 115% |
| OPEN | HIGH |
|---|---|
| 90.06 | 90.06 |
| 200daySMA | 100daySMA |
|---|---|
| 93.459 | 91.550 |
Close:87.94 |
|
|---|---|
|
Change -2.170 |
%Change -2.41% |
| LOW | CLOSE |
|---|---|
| 87.655 | 87.94 |
| 50daySMA | 20daySMA |
|---|---|
| 96.470 | 95.152 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/10/24 | BREAKOUT | 173.47 | ||
| 04/11/24 | DIVIDEND | 0.33% | EXDIV.06/12 | |
| 31/12/24 | DCROSS | 117.8 | ||
| 04/06/25 | TREND | 83.05 | ||
| 13/06/25 | TRIANGLE | 87.08 | ||
| 01/07/25 | BREAKOUT | 87.16 | ||
| 02/10/25 | GCROSS | 93.96 |