ICFI.US
ICF International Inc
SECTOR:
129,513 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 132,022 | 59% |
| OPEN | HIGH |
|---|---|
| 97.33 | 98.84 |
| 200daySMA | 100daySMA |
|---|---|
| 103.656 | 87.242 |
Close:98.1 |
|
|---|---|
|
Change +0.330 |
%Change +0.34% |
| LOW | CLOSE |
|---|---|
| 97.11 | 98.1 |
| 50daySMA | 20daySMA |
|---|---|
| 89.923 | 96.089 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 0.36% | EXDIV.06/09 | |
| 16/10/24 | BREAKOUT | 173.47 | ||
| 31/12/24 | DCROSS | 117.8 | ||
| 04/06/25 | TREND | 83.05 | ||
| 12/06/25 | TRIANGLE | 88.11 | ||
| 01/07/25 | BREAKOUT | 87.16 |