ROP.US
Roper Technologies Inc. Common Stock
SECTOR:
3,564,002 USD traded on 16/05/2025
| Volume | %Daily avg. |
|---|---|
| 611,447 | 106% |
| OPEN | HIGH |
|---|---|
| 579.01 | 583.02 |
| 200daySMA | 100daySMA |
|---|---|
| 555.272 | 562.912 |
Close:582.88 |
|
|---|---|
|
Change +8.480 |
%Change +1.48% |
| LOW | CLOSE |
|---|---|
| 574.22 | 582.88 |
| 50daySMA | 20daySMA |
|---|---|
| 578.865 | 590.909 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | BREAKOUT | 546.57 | |
| 04/10/24 | TREND | 544.86 | |
| 06/11/24 | BREAKOUT | 560.095 | |
| 27/02/25 | TRIANGLE | 572.5 |