
ROP.US
Roper Technologies Inc. Common Stock
SECTOR:
3,564,002 USD traded on 16/05/2025
Volume | %Daily avg. |
---|---|
611,447 | 106% |
OPEN | HIGH |
---|---|
579.01 | 583.02 |
200daySMA | 100daySMA |
---|---|
555.272 | 562.912 |
Close:582.88 |
|
---|---|
Change +8.480 |
%Change +1.48% |
LOW | CLOSE |
---|---|
574.22 | 582.88 |
50daySMA | 20daySMA |
---|---|
578.865 | 590.909 |

Date | Pattern | Price | Sign |
---|---|---|---|
15/08/24 | BREAKOUT | 546.57 | |
04/10/24 | TREND | 544.86 | |
06/11/24 | BREAKOUT | 560.095 | |
27/02/25 | TRIANGLE | 572.5 |