ROP.US
Roper Technologies Inc. Common Stock
SECTOR:
3,750,797 USD traded on 18/09/2025
| Volume | %Daily avg. |
|---|---|
| 736,881 | 84% |
| OPEN | HIGH |
|---|---|
| 509.65 | 513.12 |
| 200daySMA | 100daySMA |
|---|---|
| 555.759 | 556.979 |
Close:509.01 |
|
|---|---|
|
Change -0.640 |
%Change -0.13% |
| LOW | CLOSE |
|---|---|
| 507.6101 | 509.01 |
| 50daySMA | 20daySMA |
|---|---|
| 546.644 | 548.272 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | BREAKOUT | 546.57 | ||
| 19/09/24 | DIVIDEND | 0.55% | EXDIV.08/10 | |
| 06/11/24 | BREAKOUT | 560.095 | ||
| 03/09/25 | DCROSS | 524.13 | ||
| 18/09/25 | 3MONTH_LOW | 509.01 | ||
| 18/09/25 | 1YEAR_LOW | 509.01 |