ROP.US
Roper Technologies Inc. Common Stock
SECTOR:
2,121,346 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 374,677 | 77% |
| OPEN | HIGH |
|---|---|
| 562.59 | 566.29 |
| 200daySMA | 100daySMA |
|---|---|
| 559.244 | 575.024 |
Close:566.18 |
|
|---|---|
|
Change +4.190 |
%Change +0.75% |
| LOW | CLOSE |
|---|---|
| 558.135 | 566.18 |
| 50daySMA | 20daySMA |
|---|---|
| 576.006 | 596.245 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | BREAKOUT | 546.57 | ||
| 04/10/24 | TREND | 544.86 | ||
| 06/11/24 | BREAKOUT | 560.095 | ||
| 12/06/25 | DIVIDEND | 0.58% | EXDIV.08/07 |