ROP.US
Roper Technologies Inc. Common Stock
SECTOR:
2,854,981 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 690,660 | 89% |
| OPEN | HIGH |
|---|---|
| 412.19 | 415.34 |
| 200daySMA | 100daySMA |
|---|---|
| 378.179 | 358.661 |
Close:413.37 |
|
|---|---|
|
Change -2.140 |
%Change -0.52% |
| LOW | CLOSE |
|---|---|
| 409.11 | 413.37 |
| 50daySMA | 20daySMA |
|---|---|
| 374.833 | 417.942 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/07/26 | DIVIDEND | 1.04% | EXDIV.08/07 | |
| 19/08/26 | BREAKOUT | 407.32 | ||
| 19/08/26 | TRIANGLE | 407.32 |