ROP.US
Roper Technologies Inc. Common Stock
SECTOR:
5,988,863 USD traded on 20/01/2026
| Volume | %Daily avg. |
|---|---|
| 1,483,273 | 150% |
| OPEN | HIGH |
|---|---|
| 412.45 | 414.32 |
| 200daySMA | 100daySMA |
|---|---|
| 515.805 | 476.075 |
Close:403.76 |
|
|---|---|
|
Change -12.400 |
%Change -2.97% |
| LOW | CLOSE |
|---|---|
| 400.2 | 403.76 |
| 50daySMA | 20daySMA |
|---|---|
| 450.875 | 460.408 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/01/26 | 3MONTH_LOW | 403.76 | |
| 20/01/26 | 1YEAR_LOW | 403.76 |