ROP.US
Roper Technologies Inc. Common Stock
SECTOR:
1,397,867 USD traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 243,956 | 48% |
| OPEN | HIGH |
|---|---|
| 569.95 | 574.81 |
| 200daySMA | 100daySMA |
|---|---|
| 559.917 | 575.311 |
Close:573 |
|
|---|---|
|
Change +6.920 |
%Change +1.22% |
| LOW | CLOSE |
|---|---|
| 568.73 | 573 |
| 50daySMA | 20daySMA |
|---|---|
| 578.195 | 595.520 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | BREAKOUT | 546.57 | ||
| 04/10/24 | TREND | 544.86 | ||
| 06/11/24 | BREAKOUT | 560.095 | ||
| 27/02/25 | TRIANGLE | 572.5 | ||
| 12/06/25 | DIVIDEND | 0.58% | EXDIV.08/07 |