ROP.US
Roper Technologies Inc. Common Stock
SECTOR:
5,706,069 USD traded on 17/02/2026
| Volume | %Daily avg. |
|---|---|
| 1,808,408 | 78% |
| OPEN | HIGH |
|---|---|
| 321.72 | 323.39 |
| 200daySMA | 100daySMA |
|---|---|
| 498.055 | 447.699 |
Close:315.53 |
|
|---|---|
|
Change -5.880 |
%Change -1.83% |
| LOW | CLOSE |
|---|---|
| 313.07 | 315.53 |
| 50daySMA | 20daySMA |
|---|---|
| 421.149 | 389.929 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/02/26 | 3MONTH_LOW | 315.53 | |
| 17/02/26 | 1YEAR_LOW | 315.53 |