ROP.US
Roper Technologies Inc. Common Stock
SECTOR:
2,789,636 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 485,171 | 79% |
| OPEN | HIGH |
|---|---|
| 576.76 | 582.17 |
| 200daySMA | 100daySMA |
|---|---|
| 554.703 | 561.129 |
Close:574.98 |
|
|---|---|
|
Change +0.690 |
%Change +0.12% |
| LOW | CLOSE |
|---|---|
| 572.5225 | 574.98 |
| 50daySMA | 20daySMA |
|---|---|
| 579.794 | 584.757 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | BREAKOUT | 546.57 | |
| 04/10/24 | TREND | 544.86 | |
| 06/11/24 | BREAKOUT | 560.095 | |
| 27/02/25 | TRIANGLE | 572.5 |