ROP.US
Roper Technologies Inc. Common Stock
SECTOR:
10,560,179 USD traded on 18/12/2025
| Volume | %Daily avg. |
|---|---|
| 2,344,050 | 217% |
| OPEN | HIGH |
|---|---|
| 449.06 | 454.805 |
| 200daySMA | 100daySMA |
|---|---|
| 530.612 | 496.699 |
Close:450.51 |
|
|---|---|
|
Change -1.730 |
%Change -0.38% |
| LOW | CLOSE |
|---|---|
| 446.81 | 450.51 |
| 50daySMA | 20daySMA |
|---|---|
| 471.921 | 466.953 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/11/25 | DIVIDEND | 0.75% | EXDIV.02/01 | |
| 18/12/25 | 1YEAR_LOW | 450.51 |