ROP.US
Roper Technologies Inc. Common Stock
SECTOR:
6,459,128 USD traded on 03/11/2025
| Volume | %Daily avg. |
|---|---|
| 1,440,034 | 122% |
| OPEN | HIGH |
|---|---|
| 447.54 | 448.84 |
| 200daySMA | 100daySMA |
|---|---|
| 548.977 | 533.059 |
Close:448.54 |
|
|---|---|
|
Change +2.390 |
%Change +0.54% |
| LOW | CLOSE |
|---|---|
| 437.37 | 448.54 |
| 50daySMA | 20daySMA |
|---|---|
| 514.571 | 516.965 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | BREAKOUT | 546.57 | ||
| 01/10/24 | DIVIDEND | 0.54% | EXDIV.08/10 | |
| 06/11/24 | BREAKOUT | 560.095 | ||
| 03/09/25 | DCROSS | 524.13 | ||
| 03/11/25 | 3MONTH_LOW | 448.54 | ||
| 03/11/25 | 1YEAR_LOW | 448.54 |