ROP.US
Roper Technologies Inc. Common Stock
SECTOR:
2,067,008 USD traded on 23/01/2025
| Volume | %Daily avg. |
|---|---|
| 387,632 | 60% |
| OPEN | HIGH |
|---|---|
| 531.1 | 533.36 |
| 200daySMA | 100daySMA |
|---|---|
| 545.137 | 550.096 |
Close:533.24 |
|
|---|---|
|
Change -1.210 |
%Change -0.23% |
| LOW | CLOSE |
|---|---|
| 528.035 | 533.24 |
| 50daySMA | 20daySMA |
|---|---|
| 551.043 | 544.125 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | BREAKOUT | 546.57 | |
| 06/11/24 | BREAKOUT | 560.095 |