ROP.US
Roper Technologies Inc. Common Stock
SECTOR:
6,275,360 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,190,906 | 174% |
| OPEN | HIGH |
|---|---|
| 537.37 | 540.335 |
| 200daySMA | 100daySMA |
|---|---|
| 558.804 | 564.558 |
Close:526.94 |
|
|---|---|
|
Change -13.600 |
%Change -2.51% |
| LOW | CLOSE |
|---|---|
| 526.66 | 526.94 |
| 50daySMA | 20daySMA |
|---|---|
| 563.907 | 568.707 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | BREAKOUT | 546.57 | ||
| 19/09/24 | DIVIDEND | 0.55% | EXDIV.08/10 | |
| 06/11/24 | BREAKOUT | 560.095 | ||
| 21/08/25 | 3MONTH_LOW | 526.94 |