ROP.US
Roper Technologies Inc. Common Stock
SECTOR:
6,388,281 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,440,749 | 126% |
| OPEN | HIGH |
|---|---|
| 446.31 | 453.03 |
| 200daySMA | 100daySMA |
|---|---|
| 549.599 | 535.587 |
Close:443.4 |
|
|---|---|
|
Change -2.880 |
%Change -0.65% |
| LOW | CLOSE |
|---|---|
| 442.69 | 443.4 |
| 50daySMA | 20daySMA |
|---|---|
| 518.206 | 522.183 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | BREAKOUT | 546.57 | ||
| 19/09/24 | DIVIDEND | 0.55% | EXDIV.08/10 | |
| 06/11/24 | BREAKOUT | 560.095 | ||
| 03/09/25 | DCROSS | 524.13 | ||
| 30/10/25 | 3MONTH_LOW | 443.4 | ||
| 30/10/25 | 1YEAR_LOW | 443.4 |