UBCP.US
United Bancorp Inc
SECTOR:
770 USD traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 4,988 | 144% |
| OPEN | HIGH |
|---|---|
| 15.88 | 15.88 |
| 200daySMA | 100daySMA |
|---|---|
| 14.648 | 15.820 |
Close:15.45 |
|
|---|---|
|
Change -0.140 |
%Change -0.90% |
| LOW | CLOSE |
|---|---|
| 15.405 | 15.45 |
| 50daySMA | 20daySMA |
|---|---|
| 16.052 | 16.365 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/02/26 | BREAKOUT | 14.81 | |
| 07/07/26 | BREAKOUT | 16.62 | |
| 17/07/26 | TREND | 15.31 |