ACNB.US
ACNB Corporation
SECTOR:
5,642 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 13,140 | 43% |
| OPEN | HIGH |
|---|---|
| 42.39 | 43.39 |
| 200daySMA | 100daySMA |
|---|---|
| 41.510 | 41.164 |
Close:42.94 |
|
|---|---|
|
Change +0.670 |
%Change +1.59% |
| LOW | CLOSE |
|---|---|
| 42.39 | 42.94 |
| 50daySMA | 20daySMA |
|---|---|
| 41.781 | 43.018 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DCROSS | 36.81 | ||
| 12/08/24 | TREND | 36.81 | ||
| 19/08/24 | GCROSS | 40.22 | ||
| 04/09/24 | TRIANGLE | 40.8 | ||
| 03/03/25 | BREAKOUT | 43.26 | ||
| 28/04/25 | DIVIDEND | 3.32% | EXDIV.30/05 |