ACNB.US
ACNB Corporation
SECTOR:
9,882 USD traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 22,861 | 116% |
| OPEN | HIGH |
|---|---|
| 43.2 | 43.9 |
| 200daySMA | 100daySMA |
|---|---|
| 41.881 | 43.652 |
Close:43.23 |
|
|---|---|
|
Change +0.270 |
%Change +0.63% |
| LOW | CLOSE |
|---|---|
| 43 | 43.23 |
| 50daySMA | 20daySMA |
|---|---|
| 45.208 | 46.249 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DCROSS | 36.81 | ||
| 12/08/24 | TREND | 36.81 | ||
| 19/08/24 | GCROSS | 40.22 | ||
| 04/09/24 | TRIANGLE | 40.8 | ||
| 18/10/24 | DIVIDEND | 2.90% | EXDIV.29/11 | |
| 03/03/25 | BREAKOUT | 43.26 | ||
| 10/06/25 | BREAKOUT | 42.88 | ||
| 22/08/25 | BREAKOUT | 46.59 |