ACNB.US
ACNB Corporation
SECTOR:
6,036 USD traded on 14/08/2025
| Volume | %Daily avg. |
|---|---|
| 13,378 | 64% |
| OPEN | HIGH |
|---|---|
| 45.08 | 45.27 |
| 200daySMA | 100daySMA |
|---|---|
| 42.079 | 42.347 |
Close:45.12 |
|
|---|---|
|
Change -0.150 |
%Change -0.33% |
| LOW | CLOSE |
|---|---|
| 44.85 | 45.12 |
| 50daySMA | 20daySMA |
|---|---|
| 43.419 | 44.985 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 3.43% | EXDIV.30/08 | |
| 12/08/24 | DCROSS | 36.81 | ||
| 12/08/24 | TREND | 36.81 | ||
| 19/08/24 | GCROSS | 40.22 | ||
| 04/09/24 | TRIANGLE | 40.8 | ||
| 03/03/25 | BREAKOUT | 43.26 | ||
| 10/06/25 | BREAKOUT | 42.88 |