
ACNB.US
ACNB Corporation
SECTOR:
6,316 USD traded on 28/04/2025
Volume | %Daily avg. |
---|---|
15,225 | 40% |
OPEN | HIGH |
---|---|
40.88 | 41.455 |
200daySMA | 100daySMA |
---|---|
41.311 | 41.450 |
Close:41.49 |
|
---|---|
Change +0.510 |
%Change +1.24% |
LOW | CLOSE |
---|---|
40.876 | 41.49 |
50daySMA | 20daySMA |
---|---|
41.514 | 42.218 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | DCROSS | 36.81 | |
12/08/24 | TREND | 36.81 | |
19/08/24 | GCROSS | 40.22 | |
04/09/24 | TRIANGLE | 40.8 | |
03/03/25 | BREAKOUT | 43.26 |