RMBI.US
Richmond Mutual Bancorporation Inc
SECTOR:
1,197 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 8,330 | 38% |
| OPEN | HIGH |
|---|---|
| 14.45 | 14.6 |
| 200daySMA | 100daySMA |
|---|---|
| 13.476 | 14.034 |
Close:14.375 |
|
|---|---|
|
Change +0.225 |
%Change +1.55% |
| LOW | CLOSE |
|---|---|
| 14.36 | 14.375 |
| 50daySMA | 20daySMA |
|---|---|
| 14.558 | 15.227 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/08/24 | TRIANGLE | 12.57 | ||
| 15/10/24 | TREND | 12.76 | ||
| 12/11/24 | BREAKOUT | 13.5 | ||
| 22/11/24 | DIVIDEND | 4.12% | EXDIV.05/12 | |
| 03/12/24 | GCROSS | 14.85 | ||
| 30/06/25 | BREAKOUT | 13.8 | ||
| 18/09/25 | BREAKOUT | 14.81 |