RMBI.US
Richmond Mutual Bancorporation Inc
SECTOR:
8,741 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 54,773 | 127% |
| OPEN | HIGH |
|---|---|
| 16.24 | 16.24 |
| 200daySMA | 100daySMA |
|---|---|
| 14.315 | 15.097 |
Close:15.96 |
|
|---|---|
|
Change -0.190 |
%Change -1.18% |
| LOW | CLOSE |
|---|---|
| 15.955 | 15.96 |
| 50daySMA | 20daySMA |
|---|---|
| 15.779 | 16.613 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/03/26 | BREAKOUT | 13.62 | ||
| 15/05/26 | TREND | 14.02 | ||
| 23/06/26 | BREAKOUT | 15.22 | ||
| 20/08/26 | TRIANGLE | 15.9 | ||
| 24/08/26 | DIVIDEND | 3.77% | EXDIV.03/09 |