RMBI.US
Richmond Mutual Bancorporation Inc
SECTOR:
5,540 USD traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 35,246 | 47% |
| OPEN | HIGH |
|---|---|
| 15.92 | 16.13 |
| 200daySMA | 100daySMA |
|---|---|
| 13.996 | 14.485 |
Close:15.72 |
|
|---|---|
|
Change -0.300 |
%Change -1.87% |
| LOW | CLOSE |
|---|---|
| 15.64 | 15.72 |
| 50daySMA | 20daySMA |
|---|---|
| 15.119 | 15.987 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/03/26 | BREAKOUT | 13.62 | |
| 15/05/26 | TREND | 14.02 | |
| 23/06/26 | BREAKOUT | 15.22 |