RMBI.US
Richmond Mutual Bancorporation Inc
SECTOR:
2,641 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 19,524 | 21% |
| OPEN | HIGH |
|---|---|
| 13.9836 | 13.9836 |
| 200daySMA | 100daySMA |
|---|---|
| 13.215 | 13.246 |
Close:13.53 |
|
|---|---|
|
Change -0.275 |
%Change -2.03% |
| LOW | CLOSE |
|---|---|
| 13.4 | 13.53 |
| 50daySMA | 20daySMA |
|---|---|
| 13.954 | 14.323 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 22/08/24 | DIVIDEND | 4.52% | EXDIV.04/09 | |
| 23/08/24 | TRIANGLE | 12.57 | ||
| 15/10/24 | TREND | 12.76 | ||
| 12/11/24 | BREAKOUT | 13.5 | ||
| 03/12/24 | GCROSS | 14.85 | ||
| 30/06/25 | BREAKOUT | 13.8 |