RMBI.US
Richmond Mutual Bancorporation Inc
SECTOR:
1,822 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 13,055 | 57% |
| OPEN | HIGH |
|---|---|
| 14.25 | 14.34 |
| 200daySMA | 100daySMA |
|---|---|
| 13.431 | 13.685 |
Close:13.96 |
|
|---|---|
|
Change -0.190 |
%Change -1.34% |
| LOW | CLOSE |
|---|---|
| 13.925 | 13.96 |
| 50daySMA | 20daySMA |
|---|---|
| 14.148 | 14.840 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 22/08/24 | DIVIDEND | 4.52% | EXDIV.04/09 | |
| 23/08/24 | TRIANGLE | 12.57 | ||
| 15/10/24 | TREND | 12.76 | ||
| 12/11/24 | BREAKOUT | 13.5 | ||
| 03/12/24 | GCROSS | 14.85 | ||
| 30/06/25 | BREAKOUT | 13.8 |