POWI.US
Power Integrations Inc
SECTOR:
242,054 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 536,349 | 96% |
| OPEN | HIGH |
|---|---|
| 45.12 | 45.674 |
| 200daySMA | 100daySMA |
|---|---|
| 54.876 | 51.384 |
Close:45.13 |
|
|---|---|
|
Change +0.260 |
%Change +0.58% |
| LOW | CLOSE |
|---|---|
| 44.57 | 45.13 |
| 50daySMA | 20daySMA |
|---|---|
| 50.011 | 47.635 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.33% | EXDIV.30/08 | |
| 12/08/24 | DCROSS | 60.41 | ||
| 16/09/24 | 3MONTH_LOW | 58.59 | ||
| 16/09/24 | 1YEAR_LOW | 58.59 | ||
| 08/05/25 | BREAKOUT | 51.74 | ||
| 04/06/25 | BREAKOUT | 54.55 |