POWI.US
Power Integrations Inc
SECTOR:
698,840 USD traded on 04/05/2026
| Volume | %Daily avg. |
|---|---|
| 959,287 | 91% |
| OPEN | HIGH |
|---|---|
| 73.58 | 74.23 |
| 200daySMA | 100daySMA |
|---|---|
| 45.118 | 47.951 |
Close:72.85 |
|
|---|---|
|
Change -0.470 |
%Change -0.64% |
| LOW | CLOSE |
|---|---|
| 70.49 | 72.85 |
| 50daySMA | 20daySMA |
|---|---|
| 54.587 | 64.741 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/03/26 | TRIANGLE | 50.24 | |
| 10/03/26 | GCROSS | 45.07 | |
| 12/03/26 | TREND | 46.35 |