POWI.US
Power Integrations Inc
SECTOR:
319,844 USD traded on 11/08/2026
| Volume | %Daily avg. |
|---|---|
| 505,523 | 71% |
| OPEN | HIGH |
|---|---|
| 63.38 | 65.1099 |
| 200daySMA | 100daySMA |
|---|---|
| 54.787 | 68.804 |
Close:63.27 |
|
|---|---|
|
Change +1.300 |
%Change +2.10% |
| LOW | CLOSE |
|---|---|
| 62.67 | 63.27 |
| 50daySMA | 20daySMA |
|---|---|
| 75.064 | 68.855 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/03/26 | TRIANGLE | 50.24 | |
| 10/03/26 | GCROSS | 45.07 | |
| 12/03/26 | TREND | 46.35 |