POWI.US
Power Integrations Inc
SECTOR:
259,485 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 587,603 | 108% |
| OPEN | HIGH |
|---|---|
| 45.69 | 45.69 |
| 200daySMA | 100daySMA |
|---|---|
| 55.039 | 51.402 |
Close:44.16 |
|
|---|---|
|
Change -1.460 |
%Change -3.20% |
| LOW | CLOSE |
|---|---|
| 43.96 | 44.16 |
| 50daySMA | 20daySMA |
|---|---|
| 50.555 | 47.947 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.33% | EXDIV.30/08 | |
| 12/08/24 | DCROSS | 60.41 | ||
| 12/09/24 | 3MONTH_LOW | 57.905 | ||
| 12/09/24 | 1YEAR_LOW | 57.905 | ||
| 08/05/25 | BREAKOUT | 51.74 | ||
| 04/06/25 | BREAKOUT | 54.55 |