POWI.US
Power Integrations Inc
SECTOR:
952,445 USD traded on 22/06/2026
| Volume | %Daily avg. |
|---|---|
| 1,090,378 | 79% |
| OPEN | HIGH |
|---|---|
| 89.285 | 91.1786 |
| 200daySMA | 100daySMA |
|---|---|
| 49.859 | 60.517 |
Close:87.35 |
|
|---|---|
|
Change +0.240 |
%Change +0.28% |
| LOW | CLOSE |
|---|---|
| 87.11 | 87.35 |
| 50daySMA | 20daySMA |
|---|---|
| 73.647 | 83.871 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/03/26 | TRIANGLE | 50.24 | ||
| 10/03/26 | GCROSS | 45.07 | ||
| 12/03/26 | TREND | 46.35 | ||
| 11/05/26 | DIVIDEND | 1.18% | EXDIV.29/05 |