POWI.US
Power Integrations Inc
SECTOR:
315,929 USD traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 579,368 | 67% |
| OPEN | HIGH |
|---|---|
| 55.04 | 55.895 |
| 200daySMA | 100daySMA |
|---|---|
| 44.451 | 42.992 |
Close:54.53 |
|
|---|---|
|
Change -0.010 |
%Change -0.02% |
| LOW | CLOSE |
|---|---|
| 54.1769 | 54.53 |
| 50daySMA | 20daySMA |
|---|---|
| 48.793 | 51.972 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/03/26 | TRIANGLE | 50.24 | |
| 10/03/26 | GCROSS | 45.07 | |
| 12/03/26 | TREND | 46.35 |