
POWI.US
Power Integrations Inc
SECTOR:
232,699 USD traded on 07/07/2025
Volume | %Daily avg. |
---|---|
412,223 | 97% |
OPEN | HIGH |
---|---|
58.61 | 59.09 |
200daySMA | 100daySMA |
---|---|
58.357 | 54.541 |
Close:56.45 |
|
---|---|
Change -3.090 |
%Change -5.19% |
LOW | CLOSE |
---|---|
56.365 | 56.45 |
50daySMA | 20daySMA |
---|---|
54.187 | 58.917 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | DIVIDEND | 1.33% | EXDIV.30/08 | |
12/08/24 | DCROSS | 60.41 | ||
08/05/25 | BREAKOUT | 51.74 | ||
03/06/25 | TREND | 50.92 | ||
04/06/25 | BREAKOUT | 54.55 |