POWI.US
Power Integrations Inc
SECTOR:
124,013 USD traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 208,286 | 46% |
| OPEN | HIGH |
|---|---|
| 59.38 | 60.12 |
| 200daySMA | 100daySMA |
|---|---|
| 58.347 | 54.548 |
Close:59.54 |
|
|---|---|
|
Change +0.370 |
%Change +0.63% |
| LOW | CLOSE |
|---|---|
| 59.1 | 59.54 |
| 50daySMA | 20daySMA |
|---|---|
| 53.918 | 58.487 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.33% | EXDIV.30/08 | |
| 12/08/24 | DCROSS | 60.41 | ||
| 08/05/25 | BREAKOUT | 51.74 | ||
| 03/06/25 | TREND | 50.92 | ||
| 04/06/25 | BREAKOUT | 54.55 |