POWI.US
Power Integrations Inc
SECTOR:
552,016 USD traded on 20/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,218,579 | 76% |
| OPEN | HIGH |
|---|---|
| 46.21 | 46.89 |
| 200daySMA | 100daySMA |
|---|---|
| 52.236 | 49.124 |
Close:45.3 |
|
|---|---|
|
Change -0.180 |
%Change -0.40% |
| LOW | CLOSE |
|---|---|
| 45.17 | 45.3 |
| 50daySMA | 20daySMA |
|---|---|
| 44.451 | 43.136 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DCROSS | 60.41 | ||
| 08/11/24 | DIVIDEND | 1.28% | EXDIV.29/11 | |
| 08/05/25 | BREAKOUT | 51.74 | ||
| 04/06/25 | BREAKOUT | 54.55 |