POWI.US
Power Integrations Inc
SECTOR:
232,699 USD traded on 07/07/2025
| Volume | %Daily avg. |
|---|---|
| 412,223 | 97% |
| OPEN | HIGH |
|---|---|
| 58.61 | 59.09 |
| 200daySMA | 100daySMA |
|---|---|
| 58.357 | 54.541 |
Close:56.45 |
|
|---|---|
|
Change -3.090 |
%Change -5.19% |
| LOW | CLOSE |
|---|---|
| 56.365 | 56.45 |
| 50daySMA | 20daySMA |
|---|---|
| 54.187 | 58.917 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.33% | EXDIV.30/08 | |
| 12/08/24 | DCROSS | 60.41 | ||
| 08/05/25 | BREAKOUT | 51.74 | ||
| 03/06/25 | TREND | 50.92 | ||
| 04/06/25 | BREAKOUT | 54.55 |