POWI.US
Power Integrations Inc
SECTOR:
229,884 USD traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 315,083 | 83% |
| OPEN | HIGH |
|---|---|
| 72.84 | 74.4 |
| 200daySMA | 100daySMA |
|---|---|
| 74.291 | 72.584 |
Close:72.96 |
|
|---|---|
|
Change +1.740 |
%Change +2.44% |
| LOW | CLOSE |
|---|---|
| 72.09 | 72.96 |
| 50daySMA | 20daySMA |
|---|---|
| 75.574 | 76.253 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/11/23 | BREAKOUT | 71.55 | |
| 19/01/24 | BREAKOUT | 82.25 | |
| 20/06/24 | TREND | 71.68 | |
| 09/07/24 | GCROSS | 71.69 |