
POWI.US
Power Integrations Inc
SECTOR:
180,401 USD traded on 17/07/2025
Volume | %Daily avg. |
---|---|
333,090 | 78% |
OPEN | HIGH |
---|---|
53.49 | 54.7287 |
200daySMA | 100daySMA |
---|---|
58.251 | 54.311 |
Close:54.16 |
|
---|---|
Change +0.460 |
%Change +0.86% |
LOW | CLOSE |
---|---|
53.49 | 54.16 |
50daySMA | 20daySMA |
---|---|
55.452 | 59.191 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | DIVIDEND | 1.33% | EXDIV.30/08 | |
12/08/24 | DCROSS | 60.41 | ||
08/05/25 | BREAKOUT | 51.74 | ||
03/06/25 | TREND | 50.92 | ||
04/06/25 | BREAKOUT | 54.55 |