OTEX.US
Open Text Corp
SECTOR:
514,060 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,357,076 | 139% |
| OPEN | HIGH |
|---|---|
| 37.93 | 38.43 |
| 200daySMA | 100daySMA |
|---|---|
| 29.777 | 33.063 |
Close:37.88 |
|
|---|---|
|
Change -0.260 |
%Change -0.68% |
| LOW | CLOSE |
|---|---|
| 37.6 | 37.88 |
| 50daySMA | 20daySMA |
|---|---|
| 37.143 | 40.708 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 29.77 | ||
| 09/09/24 | TRIANGLE | 31.77 | ||
| 19/09/24 | BREAKOUT | 32.8 | ||
| 04/11/24 | DIVIDEND | 3.62% | EXDIV.29/11 | |
| 05/02/25 | BREAKOUT | 30.39 | ||
| 08/07/25 | GCROSS | 30.19 |