CSCO.US
Cisco Systems Inc
SECTOR:
1,342,467 USD traded on 09/12/2024
Volume | %Daily avg. |
---|---|
2,257,207 | 11% |
OPEN | HIGH |
---|---|
59.83 | 59.88 |
200daySMA | 100daySMA |
---|---|
49.968 | 52.910 |
Close:59.4747 |
|
---|---|
Change -0.415 |
%Change -0.70% |
LOW | CLOSE |
---|---|
59.46 | 59.4747 |
50daySMA | 20daySMA |
---|---|
57.432 | 61.562 |
Date | Pattern | Price | Sign | |
---|---|---|---|---|
16/08/24 | DCROSS | 49.46 | ||
29/08/24 | GCROSS | 50.39 | ||
03/09/24 | GCROSS | 50.06 | ||
09/09/24 | GCROSS | 48.7 | ||
12/09/24 | TRIANGLE | 49.1 | ||
25/11/24 | DIVIDEND | 2.73% | EXDIV.03/01 |