CSCO.US
Cisco Systems Inc
SECTOR:
14,824,528 USD traded on 09/10/2025
| Volume | %Daily avg. |
|---|---|
| 21,183,950 | 104% |
| OPEN | HIGH |
|---|---|
| 70.31 | 70.62 |
| 200daySMA | 100daySMA |
|---|---|
| 63.271 | 67.430 |
Close:69.98 |
|
|---|---|
|
Change -0.350 |
%Change -0.50% |
| LOW | CLOSE |
|---|---|
| 69.03 | 69.98 |
| 50daySMA | 20daySMA |
|---|---|
| 69.145 | 71.051 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 49.46 | ||
| 29/08/24 | GCROSS | 50.39 | ||
| 03/09/24 | DIVIDEND | 3.17% | EXDIV.02/10 | |
| 03/09/24 | GCROSS | 50.06 | ||
| 09/09/24 | GCROSS | 48.7 | ||
| 12/09/24 | TRIANGLE | 49.1 | ||
| 31/12/24 | TREND | 59.195 |