CSCO.US
Cisco Systems Inc
SECTOR:
9,336,538 USD traded on 17/03/2025
| Volume | %Daily avg. |
|---|---|
| 15,333,451 | 75% |
| OPEN | HIGH |
|---|---|
| 60.4 | 61.21 |
| 200daySMA | 100daySMA |
|---|---|
| 54.042 | 60.155 |
Close:60.89 |
|
|---|---|
|
Change +0.390 |
%Change +0.64% |
| LOW | CLOSE |
|---|---|
| 60.34 | 60.89 |
| 50daySMA | 20daySMA |
|---|---|
| 62.803 | 66.385 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 49.46 | ||
| 29/08/24 | GCROSS | 50.39 | ||
| 03/09/24 | GCROSS | 50.06 | ||
| 09/09/24 | GCROSS | 48.7 | ||
| 12/09/24 | TRIANGLE | 49.1 | ||
| 31/12/24 | TREND | 59.195 | ||
| 24/02/25 | DIVIDEND | 2.56% | EXDIV.03/04 |