CSCO.US
Cisco Systems Inc
SECTOR:
1,342,467 USD traded on 09/12/2024
| Volume | %Daily avg. |
|---|---|
| 2,257,207 | 11% |
| OPEN | HIGH |
|---|---|
| 59.83 | 59.88 |
| 200daySMA | 100daySMA |
|---|---|
| 49.968 | 52.910 |
Close:59.4747 |
|
|---|---|
|
Change -0.415 |
%Change -0.70% |
| LOW | CLOSE |
|---|---|
| 59.46 | 59.4747 |
| 50daySMA | 20daySMA |
|---|---|
| 57.432 | 61.562 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 49.46 | ||
| 29/08/24 | GCROSS | 50.39 | ||
| 03/09/24 | GCROSS | 50.06 | ||
| 09/09/24 | GCROSS | 48.7 | ||
| 12/09/24 | TRIANGLE | 49.1 | ||
| 25/11/24 | DIVIDEND | 2.73% | EXDIV.03/01 |