CSCO.US
Cisco Systems Inc
SECTOR:
26,892,789 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 40,623,549 | 188% |
| OPEN | HIGH |
|---|---|
| 68.45 | 68.65 |
| 200daySMA | 100daySMA |
|---|---|
| 61.552 | 64.078 |
Close:66.2 |
|
|---|---|
|
Change -3.100 |
%Change -4.47% |
| LOW | CLOSE |
|---|---|
| 65.86 | 66.2 |
| 50daySMA | 20daySMA |
|---|---|
| 68.967 | 72.323 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 49.46 | ||
| 23/08/24 | DIVIDEND | 3.17% | EXDIV.02/10 | |
| 29/08/24 | GCROSS | 50.39 | ||
| 03/09/24 | GCROSS | 50.06 | ||
| 09/09/24 | GCROSS | 48.7 | ||
| 12/09/24 | TRIANGLE | 49.1 | ||
| 31/12/24 | TREND | 59.195 |