CSCO.US
Cisco Systems Inc
SECTOR:
9,036,249 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 15,133,561 | 73% |
| OPEN | HIGH |
|---|---|
| 59.955 | 60.28 |
| 200daySMA | 100daySMA |
|---|---|
| 56.046 | 60.253 |
Close:59.71 |
|
|---|---|
|
Change +0.140 |
%Change +0.24% |
| LOW | CLOSE |
|---|---|
| 59.425 | 59.71 |
| 50daySMA | 20daySMA |
|---|---|
| 60.486 | 59.844 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 49.46 | |
| 29/08/24 | GCROSS | 50.39 | |
| 03/09/24 | GCROSS | 50.06 | |
| 09/09/24 | GCROSS | 48.7 | |
| 12/09/24 | TRIANGLE | 49.1 | |
| 31/12/24 | TREND | 59.195 |