CGBD.US
Carlyle Secured Lending Inc
SECTOR:
64,117 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 467,672 | 122% |
| OPEN | HIGH |
|---|---|
| 13.86 | 13.86 |
| 200daySMA | 100daySMA |
|---|---|
| 16.236 | 15.684 |
Close:13.71 |
|
|---|---|
|
Change -0.180 |
%Change -1.30% |
| LOW | CLOSE |
|---|---|
| 13.57 | 13.71 |
| 50daySMA | 20daySMA |
|---|---|
| 14.430 | 14.665 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/09/24 | BREAKOUT | 17.04 | ||
| 21/04/25 | DCROSS | 14.1 | ||
| 21/05/25 | DIVIDEND | 12.35% | EXDIV.30/06 | |
| 23/06/25 | 3MONTH_LOW | 13.71 | ||
| 23/06/25 | 1YEAR_LOW | 13.71 |