CGBD.US
Carlyle Secured Lending Inc
SECTOR:
107,374 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 792,435 | 180% |
| OPEN | HIGH |
|---|---|
| 13.51 | 13.75 |
| 200daySMA | 100daySMA |
|---|---|
| 16.553 | 16.745 |
Close:13.55 |
|
|---|---|
|
Change -0.090 |
%Change -0.66% |
| LOW | CLOSE |
|---|---|
| 13.32 | 13.55 |
| 50daySMA | 20daySMA |
|---|---|
| 15.935 | 15.093 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/09/24 | BREAKOUT | 17.04 | |
| 21/04/25 | DCROSS | 14.1 | |
| 08/05/25 | 3MONTH_LOW | 13.55 | |
| 08/05/25 | 1YEAR_LOW | 13.55 |