CGBD.US
Carlyle Secured Lending Inc
SECTOR:
121,424 USD traded on 11/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,067,002 | 134% |
| OPEN | HIGH |
|---|---|
| 11.29 | 11.595 |
| 200daySMA | 100daySMA |
|---|---|
| 11.780 | 11.595 |
Close:11.38 |
|
|---|---|
|
Change -0.140 |
%Change -1.22% |
| LOW | CLOSE |
|---|---|
| 11.26 | 11.38 |
| 50daySMA | 20daySMA |
|---|---|
| 11.347 | 12.223 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | GCROSS | 11.99 | |
| 26/02/26 | DCROSS | 11.58 | |
| 14/04/26 | BREAKOUT | 11.44 |