CGBD.US
Carlyle Secured Lending Inc
SECTOR:
52,617 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 371,068 | 86% |
| OPEN | HIGH |
|---|---|
| 14.06 | 14.25 |
| 200daySMA | 100daySMA |
|---|---|
| 15.639 | 14.773 |
Close:14.18 |
|
|---|---|
|
Change +0.060 |
%Change +0.42% |
| LOW | CLOSE |
|---|---|
| 14.0001 | 14.18 |
| 50daySMA | 20daySMA |
|---|---|
| 13.967 | 14.328 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/08/24 | DIVIDEND | 11.26% | EXDIV.30/09 | |
| 30/09/24 | BREAKOUT | 17.04 | ||
| 21/04/25 | DCROSS | 14.1 |