CGBD.US
Carlyle Secured Lending Inc
SECTOR:
80,208 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 602,163 | 144% |
| OPEN | HIGH |
|---|---|
| 13.36 | 13.5946 |
| 200daySMA | 100daySMA |
|---|---|
| 15.127 | 13.909 |
Close:13.32 |
|
|---|---|
|
Change +0.010 |
%Change +0.08% |
| LOW | CLOSE |
|---|---|
| 13.31 | 13.32 |
| 50daySMA | 20daySMA |
|---|---|
| 14.111 | 14.426 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/08/24 | DIVIDEND | 11.26% | EXDIV.30/09 | |
| 30/09/24 | BREAKOUT | 17.04 | ||
| 21/04/25 | DCROSS | 14.1 | ||
| 17/09/25 | 3MONTH_LOW | 13.32 | ||
| 17/09/25 | 1YEAR_LOW | 13.32 |