CGBD.US
Carlyle Secured Lending Inc
SECTOR:
91,069 USD traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 826,406 | 137% |
| OPEN | HIGH |
|---|---|
| 10.66 | 11.1 |
| 200daySMA | 100daySMA |
|---|---|
| 10.998 | 10.739 |
Close:11.02 |
|
|---|---|
|
Change +0.360 |
%Change +3.38% |
| LOW | CLOSE |
|---|---|
| 10.65 | 11.02 |
| 50daySMA | 20daySMA |
|---|---|
| 10.643 | 10.862 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | GCROSS | 11.99 | |
| 26/02/26 | DCROSS | 11.58 | |
| 14/04/26 | BREAKOUT | 11.44 | |
| 18/05/26 | TREND | 10.92 |