CGBD.US
Carlyle Secured Lending Inc
SECTOR:
7,142 USD traded on 15/01/2025
| Volume | %Daily avg. |
|---|---|
| 39,934 | 15% |
| OPEN | HIGH |
|---|---|
| 18 | 18.05 |
| 200daySMA | 100daySMA |
|---|---|
| 16.557 | 16.898 |
Close:17.885 |
|
|---|---|
|
Change +0.015 |
%Change +0.11% |
| LOW | CLOSE |
|---|---|
| 17.84 | 17.885 |
| 50daySMA | 20daySMA |
|---|---|
| 17.326 | 18.576 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/09/24 | BREAKOUT | 17.04 | |
| 04/10/24 | TRIANGLE | 17.15 | |
| 31/10/24 | TREND | 17 |