
CGBD.US
Carlyle Secured Lending Inc
SECTOR:
68,859 USD traded on 21/05/2025
Volume | %Daily avg. |
---|---|
498,261 | 118% |
OPEN | HIGH |
---|---|
14.24 | 14.3 |
200daySMA | 100daySMA |
---|---|
16.420 | 16.451 |
Close:13.82 |
|
---|---|
Change -0.510 |
%Change -3.56% |
LOW | CLOSE |
---|---|
13.82 | 13.82 |
50daySMA | 20daySMA |
---|---|
15.404 | 15.023 |

Date | Pattern | Price | Sign |
---|---|---|---|
30/09/24 | BREAKOUT | 17.04 | |
21/04/25 | DCROSS | 14.1 | |
21/05/25 | 3MONTH_LOW | 13.82 | |
21/05/25 | 1YEAR_LOW | 13.82 |