CGBD.US
Carlyle Secured Lending Inc
SECTOR:
74,988 USD traded on 24/06/2026
| Volume | %Daily avg. |
|---|---|
| 710,789 | 129% |
| OPEN | HIGH |
|---|---|
| 10.7 | 10.725 |
| 200daySMA | 100daySMA |
|---|---|
| 11.539 | 11.243 |
Close:10.55 |
|
|---|---|
|
Change -0.170 |
%Change -1.59% |
| LOW | CLOSE |
|---|---|
| 10.49 | 10.55 |
| 50daySMA | 20daySMA |
|---|---|
| 11.433 | 11.377 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | GCROSS | 11.99 | ||
| 26/02/26 | DCROSS | 11.58 | ||
| 14/04/26 | BREAKOUT | 11.44 | ||
| 21/05/26 | DIVIDEND | 14.64% | EXDIV.30/06 | |
| 24/06/26 | 3MONTH_LOW | 10.55 | ||
| 24/06/26 | 1YEAR_LOW | 10.55 |