CGBD.US
Carlyle Secured Lending Inc
SECTOR:
66,509 USD traded on 28/10/2025
| Volume | %Daily avg. |
|---|---|
| 514,378 | 79% |
| OPEN | HIGH |
|---|---|
| 12.85 | 13.05 |
| 200daySMA | 100daySMA |
|---|---|
| 14.120 | 13.227 |
Close:12.93 |
|
|---|---|
|
Change +0.080 |
%Change +0.62% |
| LOW | CLOSE |
|---|---|
| 12.8044 | 12.93 |
| 50daySMA | 20daySMA |
|---|---|
| 13.106 | 12.981 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/09/24 | DIVIDEND | 11.08% | EXDIV.30/09 | |
| 30/09/24 | BREAKOUT | 17.04 | ||
| 21/04/25 | DCROSS | 14.1 |