CGBD.US
Carlyle Secured Lending Inc
SECTOR:
58,140 USD traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 531,938 | 65% |
| OPEN | HIGH |
|---|---|
| 10.84 | 10.965 |
| 200daySMA | 100daySMA |
|---|---|
| 11.872 | 11.592 |
Close:10.93 |
|
|---|---|
|
Change +0.100 |
%Change +0.92% |
| LOW | CLOSE |
|---|---|
| 10.71 | 10.93 |
| 50daySMA | 20daySMA |
|---|---|
| 11.293 | 11.304 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | GCROSS | 11.99 | ||
| 26/02/26 | DCROSS | 11.58 | ||
| 02/03/26 | DIVIDEND | 0% | EXDIV.31/03 |