CGBD.US
Carlyle Secured Lending Inc
SECTOR:
68,859 USD traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 498,261 | 118% |
| OPEN | HIGH |
|---|---|
| 14.24 | 14.3 |
| 200daySMA | 100daySMA |
|---|---|
| 16.420 | 16.451 |
Close:13.82 |
|
|---|---|
|
Change -0.510 |
%Change -3.56% |
| LOW | CLOSE |
|---|---|
| 13.82 | 13.82 |
| 50daySMA | 20daySMA |
|---|---|
| 15.404 | 15.023 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/09/24 | BREAKOUT | 17.04 | |
| 21/04/25 | DCROSS | 14.1 | |
| 21/05/25 | 3MONTH_LOW | 13.82 | |
| 21/05/25 | 1YEAR_LOW | 13.82 |