CGBD.US
Carlyle Secured Lending Inc
SECTOR:
40,570 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 355,567 | 65% |
| OPEN | HIGH |
|---|---|
| 11.48 | 11.48 |
| 200daySMA | 100daySMA |
|---|---|
| 10.990 | 10.847 |
Close:11.41 |
|
|---|---|
|
Change -0.040 |
%Change -0.35% |
| LOW | CLOSE |
|---|---|
| 11.33 | 11.41 |
| 50daySMA | 20daySMA |
|---|---|
| 10.834 | 11.380 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | GCROSS | 11.99 | ||
| 26/02/26 | DCROSS | 11.58 | ||
| 14/04/26 | BREAKOUT | 11.44 | ||
| 15/05/26 | TREND | 11.2 | ||
| 24/08/26 | DIVIDEND | 13.68% | EXDIV.30/09 |