CGBD.US
Carlyle Secured Lending Inc
SECTOR:
56,482 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 403,733 | 79% |
| OPEN | HIGH |
|---|---|
| 13.86 | 14.035 |
| 200daySMA | 100daySMA |
|---|---|
| 15.284 | 14.018 |
Close:13.99 |
|
|---|---|
|
Change +0.260 |
%Change +1.89% |
| LOW | CLOSE |
|---|---|
| 13.84 | 13.99 |
| 50daySMA | 20daySMA |
|---|---|
| 14.054 | 14.490 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/08/24 | DIVIDEND | 11.26% | EXDIV.30/09 | |
| 30/09/24 | BREAKOUT | 17.04 | ||
| 21/04/25 | DCROSS | 14.1 | ||
| 11/08/25 | TREND | 13.82 |