FOXA.US
Fox Corp Class A
SECTOR:
1,516,135 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 3,007,013 | 82% |
| OPEN | HIGH |
|---|---|
| 50.97 | 51.43 |
| 200daySMA | 100daySMA |
|---|---|
| 46.662 | 51.824 |
Close:50.42 |
|
|---|---|
|
Change -0.390 |
%Change -0.77% |
| LOW | CLOSE |
|---|---|
| 50.37 | 50.42 |
| 50daySMA | 20daySMA |
|---|---|
| 53.185 | 51.643 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/09/24 | TREND | 39.405 | |
| 17/09/24 | TRIANGLE | 40.41 | |
| 04/11/24 | BREAKOUT | 43.725 | |
| 12/12/24 | BREAKOUT | 47.34 |