FOXA.US
Fox Corp Class A
SECTOR:
2,912,553 USD traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 4,955,850 | 148% |
| OPEN | HIGH |
|---|---|
| 58.15 | 58.93 |
| 200daySMA | 100daySMA |
|---|---|
| 53.207 | 55.658 |
Close:58.77 |
|
|---|---|
|
Change +0.520 |
%Change +0.89% |
| LOW | CLOSE |
|---|---|
| 57.82 | 58.77 |
| 50daySMA | 20daySMA |
|---|---|
| 58.166 | 62.205 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.37% | EXDIV.04/09 | |
| 16/09/24 | TREND | 39.405 | ||
| 17/09/24 | TRIANGLE | 40.41 | ||
| 04/11/24 | BREAKOUT | 43.725 | ||
| 12/12/24 | BREAKOUT | 47.34 | ||
| 12/05/25 | BREAKOUT | 52.42 |