FOXA.US
Fox Corp Class A
SECTOR:
4,623,464 USD traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 6,696,791 | 143% |
| OPEN | HIGH |
|---|---|
| 67.58 | 69.25 |
| 200daySMA | 100daySMA |
|---|---|
| 63.299 | 60.912 |
Close:69.04 |
|
|---|---|
|
Change +3.590 |
%Change +5.49% |
| LOW | CLOSE |
|---|---|
| 67.15 | 69.04 |
| 50daySMA | 20daySMA |
|---|---|
| 59.058 | 62.152 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/04/26 | DCROSS | 62.76 | ||
| 14/04/26 | TRIANGLE | 63.41 | ||
| 11/05/26 | BREAKOUT | 67.72 | ||
| 21/05/26 | TREND | 64.26 | ||
| 29/05/26 | GCROSS | 63.92 | ||
| 30/06/26 | DCROSS | 52.16 | ||
| 11/08/26 | DIVIDEND | 0.87% | EXDIV.02/09 |