FOXA.US
Fox Corp Class A
SECTOR:
2,981,311 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 4,239,032 | 81% |
| OPEN | HIGH |
|---|---|
| 69.5 | 70.425 |
| 200daySMA | 100daySMA |
|---|---|
| 63.533 | 61.629 |
Close:70.33 |
|
|---|---|
|
Change +1.120 |
%Change +1.62% |
| LOW | CLOSE |
|---|---|
| 68.59 | 70.33 |
| 50daySMA | 20daySMA |
|---|---|
| 59.353 | 66.381 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/04/26 | DCROSS | 62.76 | ||
| 14/04/26 | TRIANGLE | 63.41 | ||
| 11/05/26 | BREAKOUT | 67.72 | ||
| 21/05/26 | TREND | 64.26 | ||
| 29/05/26 | GCROSS | 63.92 | ||
| 30/06/26 | DCROSS | 52.16 | ||
| 11/08/26 | DIVIDEND | 0.87% | EXDIV.02/09 |