FOXA.US
Fox Corp Class A
SECTOR:
1,585,923 USD traded on 08/07/2025
| Volume | %Daily avg. |
|---|---|
| 2,878,786 | 76% |
| OPEN | HIGH |
|---|---|
| 54.97 | 55.24 |
| 200daySMA | 100daySMA |
|---|---|
| 49.876 | 54.114 |
Close:55.09 |
|
|---|---|
|
Change +0.240 |
%Change +0.44% |
| LOW | CLOSE |
|---|---|
| 54.745 | 55.09 |
| 50daySMA | 20daySMA |
|---|---|
| 54.811 | 57.913 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.37% | EXDIV.04/09 | |
| 16/09/24 | TREND | 39.405 | ||
| 17/09/24 | TRIANGLE | 40.41 | ||
| 04/11/24 | BREAKOUT | 43.725 | ||
| 12/12/24 | BREAKOUT | 47.34 | ||
| 12/05/25 | BREAKOUT | 52.42 |