FOXA.US
Fox Corp Class A
SECTOR:
3,738,595 USD traded on 12/11/2026
| Volume | %Daily avg. |
|---|---|
| 5,689,538 | 61% |
| OPEN | HIGH |
|---|---|
| 67.58 | 68.06 |
| 200daySMA | 100daySMA |
|---|---|
| 62.121 | 62.629 |
Close:65.71 |
|
|---|---|
|
Change -2.270 |
%Change -3.34% |
| LOW | CLOSE |
|---|---|
| 65.58 | 65.71 |
| 50daySMA | 20daySMA |
|---|---|
| 66.204 | 69.059 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/04/26 | DCROSS | 62.76 | |
| 14/04/26 | TRIANGLE | 63.41 | |
| 11/05/26 | BREAKOUT | 67.72 | |
| 21/05/26 | TREND | 64.26 | |
| 29/05/26 | GCROSS | 63.92 | |
| 30/06/26 | DCROSS | 52.16 | |
| 10/11/26 | GCROSS | 67.37 |