FOXA.US
Fox Corp Class A
SECTOR:
1,530,198 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,575,225 | 70% |
| OPEN | HIGH |
|---|---|
| 59.38 | 60.235 |
| 200daySMA | 100daySMA |
|---|---|
| 52.319 | 54.611 |
Close:59.42 |
|
|---|---|
|
Change +0.390 |
%Change +0.66% |
| LOW | CLOSE |
|---|---|
| 59.09 | 59.42 |
| 50daySMA | 20daySMA |
|---|---|
| 57.071 | 59.385 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.37% | EXDIV.04/09 | |
| 16/09/24 | TREND | 39.405 | ||
| 17/09/24 | TRIANGLE | 40.41 | ||
| 04/11/24 | BREAKOUT | 43.725 | ||
| 12/12/24 | BREAKOUT | 47.34 | ||
| 12/05/25 | BREAKOUT | 52.42 |