TXRH.US
Texas Roadhouse Inc
SECTOR:
1,423,346 USD traded on 15/07/2026
| Volume | %Daily avg. |
|---|---|
| 749,682 | 64% |
| OPEN | HIGH |
|---|---|
| 187.34 | 193.285 |
| 200daySMA | 100daySMA |
|---|---|
| 173.050 | 174.020 |
Close:189.86 |
|
|---|---|
|
Change +0.770 |
%Change +0.41% |
| LOW | CLOSE |
|---|---|
| 186.995 | 189.86 |
| 50daySMA | 20daySMA |
|---|---|
| 180.100 | 193.706 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 185.96 | |
| 29/04/26 | DCROSS | 159.82 | |
| 08/05/26 | BREAKOUT | 177.38 | |
| 22/06/26 | GCROSS | 179.77 | |
| 24/06/26 | TRIANGLE | 187.02 |