TXRH.US
Texas Roadhouse Inc
SECTOR:
1,542,138 USD traded on 29/05/2026
| Volume | %Daily avg. |
|---|---|
| 853,803 | 65% |
| OPEN | HIGH |
|---|---|
| 179.75 | 185.58 |
| 200daySMA | 100daySMA |
|---|---|
| 171.931 | 176.071 |
Close:180.62 |
|
|---|---|
|
Change +0.270 |
%Change +0.15% |
| LOW | CLOSE |
|---|---|
| 179.175 | 180.62 |
| 50daySMA | 20daySMA |
|---|---|
| 170.724 | 180.921 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 29/04/26 | DCROSS | 159.82 | ||
| 08/05/26 | BREAKOUT | 177.38 | ||
| 11/05/26 | DIVIDEND | 1.77% | EXDIV.02/06 |