TXRH.US
Texas Roadhouse Inc
SECTOR:
808,629 USD traded on 08/05/2024
| Volume | %Daily avg. |
|---|---|
| 488,539 | 54% |
| OPEN | HIGH |
|---|---|
| 166.1 | 167.5 |
| 200daySMA | 100daySMA |
|---|---|
| 121.743 | 140.469 |
Close:165.52 |
|
|---|---|
|
Change -0.550 |
%Change -0.33% |
| LOW | CLOSE |
|---|---|
| 164.635 | 165.52 |
| 50daySMA | 20daySMA |
|---|---|
| 155.949 | 162.989 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/10/23 | BREAKOUT | 97.71 | |
| 13/11/23 | BREAKOUT | 107.29 | |
| 13/12/23 | TRIANGLE | 116.29 | |
| 15/12/23 | GCROSS | 116.01 | |
| 18/01/24 | TREND | 119.35 |