TXRH.US
Texas Roadhouse Inc
SECTOR:
1,623,653 USD traded on 07/10/2025
| Volume | %Daily avg. |
|---|---|
| 974,816 | 81% |
| OPEN | HIGH |
|---|---|
| 166.02 | 167.35 |
| 200daySMA | 100daySMA |
|---|---|
| 177.238 | 181.831 |
Close:166.56 |
|
|---|---|
|
Change -0.550 |
%Change -0.33% |
| LOW | CLOSE |
|---|---|
| 164.415 | 166.56 |
| 50daySMA | 20daySMA |
|---|---|
| 175.103 | 172.474 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/09/24 | BREAKOUT | 172.49 | ||
| 15/10/24 | BREAKOUT | 181.61 | ||
| 25/10/24 | BREAKOUT | 187.38 | ||
| 11/11/24 | DIVIDEND | 1.23% | EXDIV.10/12 | |
| 11/04/25 | DCROSS | 160.17 | ||
| 28/04/25 | BREAKOUT | 166.66 | ||
| 27/05/25 | BREAKOUT | 199.8 | ||
| 06/06/25 | GCROSS | 195.19 | ||
| 25/09/25 | DCROSS | 163.01 |