TXRH.US
Texas Roadhouse Inc
SECTOR:
2,090,050 USD traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,188,136 | 114% |
| OPEN | HIGH |
|---|---|
| 174.645 | 177.09 |
| 200daySMA | 100daySMA |
|---|---|
| 182.195 | 181.972 |
Close:175.91 |
|
|---|---|
|
Change +2.030 |
%Change +1.17% |
| LOW | CLOSE |
|---|---|
| 174.145 | 175.91 |
| 50daySMA | 20daySMA |
|---|---|
| 189.216 | 190.468 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.42% | EXDIV.04/09 | |
| 19/09/24 | BREAKOUT | 172.49 | ||
| 15/10/24 | BREAKOUT | 181.61 | ||
| 25/10/24 | BREAKOUT | 187.38 | ||
| 11/04/25 | DCROSS | 160.17 | ||
| 28/04/25 | BREAKOUT | 166.66 | ||
| 27/05/25 | BREAKOUT | 199.8 | ||
| 06/06/25 | GCROSS | 195.19 | ||
| 19/08/25 | 3MONTH_LOW | 175.91 |