TXRH.US
Texas Roadhouse Inc
SECTOR:
3,478,929 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,844,705 | 173% |
| OPEN | HIGH |
|---|---|
| 191.135 | 191.83 |
| 200daySMA | 100daySMA |
|---|---|
| 179.698 | 178.372 |
Close:188.59 |
|
|---|---|
|
Change -4.430 |
%Change -2.30% |
| LOW | CLOSE |
|---|---|
| 181.67 | 188.59 |
| 50daySMA | 20daySMA |
|---|---|
| 183.098 | 201.710 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/09/24 | BREAKOUT | 172.49 | ||
| 15/10/24 | BREAKOUT | 181.61 | ||
| 15/10/24 | TRIANGLE | 181.61 | ||
| 25/10/24 | BREAKOUT | 187.38 | ||
| 13/12/24 | TREND | 186.86 | ||
| 11/04/25 | DCROSS | 160.17 | ||
| 28/04/25 | BREAKOUT | 166.66 | ||
| 14/05/25 | DIVIDEND | 1.50% | EXDIV.03/06 | |
| 27/05/25 | BREAKOUT | 199.8 | ||
| 06/06/25 | GCROSS | 195.19 |