TXRH.US
Texas Roadhouse Inc
SECTOR:
1,454,088 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 715,313 | 86% |
| OPEN | HIGH |
|---|---|
| 205.1 | 205.35 |
| 200daySMA | 100daySMA |
|---|---|
| 178.283 | 182.831 |
Close:203.28 |
|
|---|---|
|
Change -2.010 |
%Change -0.98% |
| LOW | CLOSE |
|---|---|
| 202.255 | 203.28 |
| 50daySMA | 20daySMA |
|---|---|
| 198.639 | 216.978 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 185.96 | ||
| 29/04/26 | DCROSS | 159.82 | ||
| 08/05/26 | BREAKOUT | 177.38 | ||
| 22/06/26 | GCROSS | 179.77 | ||
| 24/06/26 | TRIANGLE | 187.02 | ||
| 27/07/26 | BREAKOUT | 201.04 | ||
| 11/08/26 | DIVIDEND | 1.38% | EXDIV.01/09 |