TXRH.US
Texas Roadhouse Inc
SECTOR:
1,436,488 USD traded on 23/01/2025
| Volume | %Daily avg. |
|---|---|
| 801,925 | 104% |
| OPEN | HIGH |
|---|---|
| 179.3 | 179.57 |
| 200daySMA | 100daySMA |
|---|---|
| 174.066 | 183.841 |
Close:179.13 |
|
|---|---|
|
Change -0.910 |
%Change -0.51% |
| LOW | CLOSE |
|---|---|
| 177.97 | 179.13 |
| 50daySMA | 20daySMA |
|---|---|
| 192.883 | 189.855 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | BREAKOUT | 172.49 | |
| 15/10/24 | BREAKOUT | 181.61 | |
| 25/10/24 | BREAKOUT | 187.38 | |
| 18/12/24 | TREND | 178.95 | |
| 23/01/25 | 3MONTH_LOW | 179.13 |