FOX.US
Fox Corp Class B
SECTOR:
364,525 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 675,298 | 59% |
| OPEN | HIGH |
|---|---|
| 54 | 54.16 |
| 200daySMA | 100daySMA |
|---|---|
| 48.577 | 50.242 |
Close:53.98 |
|
|---|---|
|
Change -0.030 |
%Change -0.06% |
| LOW | CLOSE |
|---|---|
| 53.6 | 53.98 |
| 50daySMA | 20daySMA |
|---|---|
| 52.240 | 54.207 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 1.48% | EXDIV.04/09 | |
| 16/09/24 | TREND | 36.48 | ||
| 17/09/24 | TRIANGLE | 37.4 | ||
| 04/11/24 | BREAKOUT | 40.67 | ||
| 12/05/25 | BREAKOUT | 48.72 |