BCML.US
BayCom Corp
SECTOR:
6,878 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 24,514 | 110% |
| OPEN | HIGH |
|---|---|
| 28.69 | 28.69 |
| 200daySMA | 100daySMA |
|---|---|
| 26.830 | 26.958 |
Close:28.06 |
|
|---|---|
|
Change -0.550 |
%Change -1.92% |
| LOW | CLOSE |
|---|---|
| 27.85 | 28.06 |
| 50daySMA | 20daySMA |
|---|---|
| 28.076 | 28.988 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 21.13 | ||
| 16/08/24 | GCROSS | 21.93 | ||
| 27/08/24 | DIVIDEND | 1.71% | EXDIV.19/09 | |
| 11/09/24 | GCROSS | 21.86 | ||
| 09/10/24 | BREAKOUT | 24.14 | ||
| 11/10/24 | BREAKOUT | 24.215 | ||
| 11/10/24 | 24.19 | |||
| 18/10/24 | TRIANGLE | 24.51 | ||
| 22/11/24 | 28.43 |