BCML.US
BayCom Corp
SECTOR:
14,959 USD traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 44,734 | 42% |
| OPEN | HIGH |
|---|---|
| 33.06 | 33.49 |
| 200daySMA | 100daySMA |
|---|---|
| 29.357 | 30.381 |
Close:33.44 |
|
|---|---|
|
Change +0.410 |
%Change +1.24% |
| LOW | CLOSE |
|---|---|
| 32.99 | 33.44 |
| 50daySMA | 20daySMA |
|---|---|
| 31.698 | 33.999 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 26/02/26 | TRIANGLE | 30.04 | ||
| 05/03/26 | TREND | 29.2 | ||
| 23/03/26 | BREAKOUT | 29.61 | ||
| 02/06/26 | DIVIDEND | 3.41% | EXDIV.11/06 | |
| 26/06/26 | BREAKOUT | 32.67 |