BCML.US
BayCom Corp
SECTOR:
8,345 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 30,693 | 111% |
| OPEN | HIGH |
|---|---|
| 26.88 | 27.23 |
| 200daySMA | 100daySMA |
|---|---|
| 25.902 | 26.577 |
Close:27.19 |
|
|---|---|
|
Change +0.370 |
%Change +1.38% |
| LOW | CLOSE |
|---|---|
| 26.6341 | 27.19 |
| 50daySMA | 20daySMA |
|---|---|
| 26.758 | 27.832 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 21.13 | ||
| 16/08/24 | GCROSS | 21.93 | ||
| 11/09/24 | GCROSS | 21.86 | ||
| 09/10/24 | BREAKOUT | 24.14 | ||
| 11/10/24 | BREAKOUT | 24.215 | ||
| 11/10/24 | 24.19 | |||
| 18/10/24 | TRIANGLE | 24.51 | ||
| 22/11/24 | 28.43 | |||
| 23/05/25 | DIVIDEND | 3.01% | EXDIV.12/06 |