BCML.US
BayCom Corp
SECTOR:
3,322 USD traded on 06/12/2024
| Volume | %Daily avg. |
|---|---|
| 11,472 | 47% |
| OPEN | HIGH |
|---|---|
| 29 | 29.07 |
| 200daySMA | 100daySMA |
|---|---|
| 22.110 | 24.440 |
Close:28.96 |
|
|---|---|
|
Change +0.220 |
%Change +0.77% |
| LOW | CLOSE |
|---|---|
| 28.61 | 28.96 |
| 50daySMA | 20daySMA |
|---|---|
| 26.194 | 29.382 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 21.13 | ||
| 16/08/24 | GCROSS | 21.93 | ||
| 11/09/24 | GCROSS | 21.86 | ||
| 09/10/24 | BREAKOUT | 24.14 | ||
| 11/10/24 | BREAKOUT | 24.215 | ||
| 11/10/24 | 24.19 | |||
| 18/10/24 | TRIANGLE | 24.51 | ||
| 21/11/24 | DIVIDEND | 2.18% | EXDIV.12/12 | |
| 22/11/24 | 28.43 |