BCML.US
BayCom Corp
SECTOR:
3,446 USD traded on 17/03/2025
| Volume | %Daily avg. |
|---|---|
| 13,726 | 74% |
| OPEN | HIGH |
|---|---|
| 24.685 | 25.11 |
| 200daySMA | 100daySMA |
|---|---|
| 24.332 | 27.093 |
Close:25.11 |
|
|---|---|
|
Change +0.090 |
%Change +0.36% |
| LOW | CLOSE |
|---|---|
| 24.685 | 25.11 |
| 50daySMA | 20daySMA |
|---|---|
| 27.386 | 27.896 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 21.13 | ||
| 16/08/24 | GCROSS | 21.93 | ||
| 11/09/24 | GCROSS | 21.86 | ||
| 09/10/24 | BREAKOUT | 24.14 | ||
| 11/10/24 | BREAKOUT | 24.215 | ||
| 11/10/24 | 24.19 | |||
| 18/10/24 | TRIANGLE | 24.51 | ||
| 22/11/24 | 28.43 | |||
| 24/02/25 | DIVIDEND | 2.17% | EXDIV.13/03 |