BCML.US
BayCom Corp
SECTOR:
11,964 USD traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 38,513 | 70% |
| OPEN | HIGH |
|---|---|
| 31.24 | 31.47 |
| 200daySMA | 100daySMA |
|---|---|
| 29.923 | 31.155 |
Close:31.065 |
|
|---|---|
|
Change +0.005 |
%Change +0.03% |
| LOW | CLOSE |
|---|---|
| 31.01 | 31.065 |
| 50daySMA | 20daySMA |
|---|---|
| 32.725 | 33.223 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/02/26 | TRIANGLE | 30.04 | |
| 05/03/26 | TREND | 29.2 | |
| 23/03/26 | BREAKOUT | 29.61 | |
| 26/06/26 | BREAKOUT | 32.67 | |
| 11/08/26 | BREAKOUT | 31.25 |