BCML.US
BayCom Corp
SECTOR:
13,962 USD traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 46,434 | 78% |
| OPEN | HIGH |
|---|---|
| 30.46 | 30.635 |
| 200daySMA | 100daySMA |
|---|---|
| 30.006 | 31.230 |
Close:30.07 |
|
|---|---|
|
Change -0.360 |
%Change -1.18% |
| LOW | CLOSE |
|---|---|
| 29.78 | 30.07 |
| 50daySMA | 20daySMA |
|---|---|
| 32.713 | 32.553 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/02/26 | TRIANGLE | 30.04 | |
| 05/03/26 | TREND | 29.2 | |
| 23/03/26 | BREAKOUT | 29.61 | |
| 26/06/26 | BREAKOUT | 32.67 | |
| 11/08/26 | BREAKOUT | 31.25 | |
| 20/08/26 | 3MONTH_LOW | 30.07 |