BCML.US
BayCom Corp
SECTOR:
23,669 USD traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 76,328 | 137% |
| OPEN | HIGH |
|---|---|
| 31.17 | 31.49 |
| 200daySMA | 100daySMA |
|---|---|
| 29.050 | 29.714 |
Close:31.01 |
|
|---|---|
|
Change -0.160 |
%Change -0.51% |
| LOW | CLOSE |
|---|---|
| 30.81 | 31.01 |
| 50daySMA | 20daySMA |
|---|---|
| 30.185 | 31.612 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/02/26 | TRIANGLE | 30.04 | |
| 05/03/26 | TREND | 29.2 | |
| 23/03/26 | BREAKOUT | 29.61 |