BCML.US
BayCom Corp
SECTOR:
16,146 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 53,877 | 90% |
| OPEN | HIGH |
|---|---|
| 30.16 | 30.32 |
| 200daySMA | 100daySMA |
|---|---|
| 30.061 | 31.261 |
Close:29.97 |
|
|---|---|
|
Change -0.150 |
%Change -0.50% |
| LOW | CLOSE |
|---|---|
| 29.57 | 29.97 |
| 50daySMA | 20daySMA |
|---|---|
| 32.606 | 32.157 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/03/26 | TRIANGLE | 29.78 | ||
| 05/03/26 | TREND | 29.2 | ||
| 23/03/26 | BREAKOUT | 29.61 | ||
| 26/06/26 | BREAKOUT | 32.67 | ||
| 11/08/26 | BREAKOUT | 31.25 | ||
| 24/08/26 | DIVIDEND | 3.82% | EXDIV.10/09 | |
| 25/08/26 | 3MONTH_LOW | 29.97 |