BCML.US
BayCom Corp
SECTOR:
4,213 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 15,223 | 89% |
| OPEN | HIGH |
|---|---|
| 27.97 | 27.97 |
| 200daySMA | 100daySMA |
|---|---|
| 27.105 | 28.127 |
Close:27.68 |
|
|---|---|
|
Change -0.430 |
%Change -1.53% |
| LOW | CLOSE |
|---|---|
| 27.34 | 27.68 |
| 50daySMA | 20daySMA |
|---|---|
| 29.290 | 31.083 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 21.13 | ||
| 16/08/24 | GCROSS | 21.93 | ||
| 03/09/24 | DIVIDEND | 1.75% | EXDIV.19/09 | |
| 11/09/24 | GCROSS | 21.86 | ||
| 09/10/24 | BREAKOUT | 24.14 | ||
| 11/10/24 | BREAKOUT | 24.215 | ||
| 11/10/24 | 24.19 | |||
| 18/10/24 | TRIANGLE | 24.51 | ||
| 22/11/24 | 28.43 | |||
| 22/08/25 | BREAKOUT | 30.34 | ||
| 18/09/25 | BREAKOUT | 30.77 |