BCML.US
BayCom Corp
SECTOR:
69,358 USD traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 238,837 | 652% |
| OPEN | HIGH |
|---|---|
| 31.08 | 31.08 |
| 200daySMA | 100daySMA |
|---|---|
| 28.660 | 29.631 |
Close:29.04 |
|
|---|---|
|
Change -3.630 |
%Change -11.11% |
| LOW | CLOSE |
|---|---|
| 27.335 | 29.04 |
| 50daySMA | 20daySMA |
|---|---|
| 30.093 | 30.952 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/03/26 | DIVIDEND | 3% | EXDIV.12/03 | |
| 06/03/26 | TREND | 29.03 | ||
| 23/03/26 | BREAKOUT | 29.61 |