BCML.US
BayCom Corp
SECTOR:
18,149 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 67,346 | 208% |
| OPEN | HIGH |
|---|---|
| 26.37 | 27.77 |
| 200daySMA | 100daySMA |
|---|---|
| 25.417 | 26.780 |
Close:26.95 |
|
|---|---|
|
Change +0.620 |
%Change +2.35% |
| LOW | CLOSE |
|---|---|
| 26.01 | 26.95 |
| 50daySMA | 20daySMA |
|---|---|
| 26.230 | 27.180 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 21.13 | |
| 16/08/24 | GCROSS | 21.93 | |
| 11/09/24 | GCROSS | 21.86 | |
| 09/10/24 | BREAKOUT | 24.14 | |
| 11/10/24 | BREAKOUT | 24.215 | |
| 11/10/24 | 24.19 | ||
| 18/10/24 | TRIANGLE | 24.51 | |
| 22/11/24 | 28.43 |