KHC.US
Kraft Heinz Co
SECTOR:
3,402,057 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 13,222,143 | 87% |
| OPEN | HIGH |
|---|---|
| 25.92 | 26.2499 |
| 200daySMA | 100daySMA |
|---|---|
| 28.058 | 27.102 |
Close:25.73 |
|
|---|---|
|
Change -0.200 |
%Change -0.77% |
| LOW | CLOSE |
|---|---|
| 25.67 | 25.73 |
| 50daySMA | 20daySMA |
|---|---|
| 27.627 | 28.242 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 4.54% | EXDIV.30/08 | |
| 20/09/24 | GCROSS | 34.855 | ||
| 03/12/24 | DCROSS | 31.665 | ||
| 27/01/25 | BREAKOUT | 30.2 | ||
| 07/03/25 | BREAKOUT | 32.18 | ||
| 01/07/25 | BREAKOUT | 26.61 | ||
| 17/09/25 | 3MONTH_LOW | 25.73 | ||
| 17/09/25 | 1YEAR_LOW | 25.73 |