KHC.US
Kraft Heinz Co
SECTOR:
2,519,312 USD traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 9,164,470 | 93% |
| OPEN | HIGH |
|---|---|
| 27.33 | 27.505 |
| 200daySMA | 100daySMA |
|---|---|
| 31.489 | 29.808 |
Close:27.49 |
|
|---|---|
|
Change +0.320 |
%Change +1.18% |
| LOW | CLOSE |
|---|---|
| 27.16 | 27.49 |
| 50daySMA | 20daySMA |
|---|---|
| 30.140 | 30.283 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/09/24 | GCROSS | 34.855 | ||
| 03/12/24 | DCROSS | 31.665 | ||
| 27/01/25 | BREAKOUT | 30.2 | ||
| 07/03/25 | BREAKOUT | 32.18 | ||
| 30/04/25 | DIVIDEND | 5.54% | EXDIV.30/05 | |
| 15/05/25 | 3MONTH_LOW | 27.49 | ||
| 15/05/25 | 1YEAR_LOW | 27.49 |