KHC.US
Kraft Heinz Co
SECTOR:
4,529,864 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 18,656,772 | 106% |
| OPEN | HIGH |
|---|---|
| 23.89 | 24.3 |
| 200daySMA | 100daySMA |
|---|---|
| 27.347 | 26.557 |
Close:24.28 |
|
|---|---|
|
Change +0.560 |
%Change +2.36% |
| LOW | CLOSE |
|---|---|
| 23.755 | 24.28 |
| 50daySMA | 20daySMA |
|---|---|
| 26.307 | 26.266 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/09/24 | GCROSS | 34.855 | ||
| 01/11/24 | DIVIDEND | 4.78% | EXDIV.29/11 | |
| 07/11/24 | 3MONTH_LOW | 33.205 | ||
| 03/12/24 | DCROSS | 31.665 | ||
| 27/01/25 | BREAKOUT | 30.2 | ||
| 07/03/25 | BREAKOUT | 32.18 | ||
| 01/07/25 | BREAKOUT | 26.61 | ||
| 07/11/25 | 1YEAR_LOW | 24.28 |