KHC.US
Kraft Heinz Co
SECTOR:
3,335,254 USD traded on 08/07/2025
| Volume | %Daily avg. |
|---|---|
| 12,619,200 | 84% |
| OPEN | HIGH |
|---|---|
| 26.06 | 26.64 |
| 200daySMA | 100daySMA |
|---|---|
| 29.776 | 28.478 |
Close:26.43 |
|
|---|---|
|
Change +0.350 |
%Change +1.34% |
| LOW | CLOSE |
|---|---|
| 25.94 | 26.43 |
| 50daySMA | 20daySMA |
|---|---|
| 27.489 | 27.485 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 4.54% | EXDIV.30/08 | |
| 20/09/24 | GCROSS | 34.855 | ||
| 03/12/24 | DCROSS | 31.665 | ||
| 27/01/25 | BREAKOUT | 30.2 | ||
| 07/03/25 | BREAKOUT | 32.18 | ||
| 01/07/25 | BREAKOUT | 26.61 |