KHC.US
Kraft Heinz Co
SECTOR:
3,136,663 USD traded on 27/10/2025
| Volume | %Daily avg. |
|---|---|
| 12,257,380 | 96% |
| OPEN | HIGH |
|---|---|
| 25.265 | 25.63 |
| 200daySMA | 100daySMA |
|---|---|
| 27.496 | 26.700 |
Close:25.59 |
|
|---|---|
|
Change +0.340 |
%Change +1.35% |
| LOW | CLOSE |
|---|---|
| 25.26 | 25.59 |
| 50daySMA | 20daySMA |
|---|---|
| 26.784 | 26.807 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/09/24 | GCROSS | 34.855 | ||
| 01/11/24 | DIVIDEND | 4.78% | EXDIV.29/11 | |
| 03/12/24 | DCROSS | 31.665 | ||
| 27/01/25 | BREAKOUT | 30.2 | ||
| 07/03/25 | BREAKOUT | 32.18 | ||
| 01/07/25 | BREAKOUT | 26.61 | ||
| 27/10/25 | 1YEAR_LOW | 25.59 |