KHC.US
Kraft Heinz Co
SECTOR:
2,339,392 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 8,211,277 | 85% |
| OPEN | HIGH |
|---|---|
| 28.26 | 28.585 |
| 200daySMA | 100daySMA |
|---|---|
| 31.587 | 29.964 |
Close:28.49 |
|
|---|---|
|
Change +0.260 |
%Change +0.92% |
| LOW | CLOSE |
|---|---|
| 28.2019 | 28.49 |
| 50daySMA | 20daySMA |
|---|---|
| 30.412 | 30.548 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/09/24 | GCROSS | 34.855 | ||
| 03/12/24 | DCROSS | 31.665 | ||
| 27/01/25 | BREAKOUT | 30.2 | ||
| 07/03/25 | BREAKOUT | 32.18 | ||
| 30/04/25 | DIVIDEND | 5.54% | EXDIV.30/05 | |
| 08/05/25 | 1YEAR_LOW | 28.49 |