KHC.US
Kraft Heinz Co
SECTOR:
2,638,131 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 9,401,752 | 81% |
| OPEN | HIGH |
|---|---|
| 27.64 | 28.1 |
| 200daySMA | 100daySMA |
|---|---|
| 28.786 | 27.820 |
Close:28.06 |
|
|---|---|
|
Change +0.560 |
%Change +2.04% |
| LOW | CLOSE |
|---|---|
| 27.62 | 28.06 |
| 50daySMA | 20daySMA |
|---|---|
| 27.643 | 29.106 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 4.54% | EXDIV.30/08 | |
| 20/09/24 | GCROSS | 34.855 | ||
| 03/12/24 | DCROSS | 31.665 | ||
| 27/01/25 | BREAKOUT | 30.2 | ||
| 07/03/25 | BREAKOUT | 32.18 | ||
| 01/07/25 | BREAKOUT | 26.61 | ||
| 15/08/25 | TREND | 27.67 |