
KHC.US
Kraft Heinz Co
SECTOR:
2,519,312 USD traded on 15/05/2025
Volume | %Daily avg. |
---|---|
9,164,470 | 93% |
OPEN | HIGH |
---|---|
27.33 | 27.505 |
200daySMA | 100daySMA |
---|---|
31.489 | 29.808 |
Close:27.49 |
|
---|---|
Change +0.320 |
%Change +1.18% |
LOW | CLOSE |
---|---|
27.16 | 27.49 |
50daySMA | 20daySMA |
---|---|
30.140 | 30.283 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
20/09/24 | GCROSS | 34.855 | ||
03/12/24 | DCROSS | 31.665 | ||
27/01/25 | BREAKOUT | 30.2 | ||
07/03/25 | BREAKOUT | 32.18 | ||
30/04/25 | DIVIDEND | 5.54% | EXDIV.30/05 | |
15/05/25 | 3MONTH_LOW | 27.49 | ||
15/05/25 | 1YEAR_LOW | 27.49 |