HWC.US
Hancock Whitney Corp
SECTOR:
427,173 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 771,628 | 124% |
| OPEN | HIGH |
|---|---|
| 53.86 | 55.46 |
| 200daySMA | 100daySMA |
|---|---|
| 53.877 | 54.224 |
Close:55.36 |
|
|---|---|
|
Change +1.420 |
%Change +2.63% |
| LOW | CLOSE |
|---|---|
| 53.63 | 55.36 |
| 50daySMA | 20daySMA |
|---|---|
| 53.956 | 56.994 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 47.71 | ||
| 06/11/24 | BREAKOUT | 58.775 | ||
| 14/01/25 | BREAKOUT | 57.63 | ||
| 28/04/25 | DCROSS | 52.19 | ||
| 01/05/25 | DIVIDEND | 3.40% | EXDIV.05/06 | |
| 23/06/25 | GCROSS | 55.36 |