REG.US
Regency Centers Corporation
SECTOR:
514,659 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 670,828 | 50% |
| OPEN | HIGH |
|---|---|
| 76.81 | 77.145 |
| 200daySMA | 100daySMA |
|---|---|
| 75.076 | 79.204 |
Close:76.72 |
|
|---|---|
|
Change +0.030 |
%Change +0.04% |
| LOW | CLOSE |
|---|---|
| 76.29 | 76.72 |
| 50daySMA | 20daySMA |
|---|---|
| 80.876 | 81.870 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/03/26 | TRIANGLE | 76.69 | ||
| 20/03/26 | TREND | 74.87 | ||
| 16/07/26 | BREAKOUT | 82.38 | ||
| 11/08/26 | DIVIDEND | 3.85% | EXDIV.11/09 | |
| 25/08/26 | 3MONTH_LOW | 76.72 |