REG.US
Regency Centers Corporation
SECTOR:
1,165,086 USD traded on 16/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,414,283 | 99% |
| OPEN | HIGH |
|---|---|
| 80.08 | 82.43 |
| 200daySMA | 100daySMA |
|---|---|
| 73.726 | 78.345 |
Close:82.38 |
|
|---|---|
|
Change +2.390 |
%Change +2.99% |
| LOW | CLOSE |
|---|---|
| 79.85 | 82.38 |
| 50daySMA | 20daySMA |
|---|---|
| 79.809 | 83.568 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/03/26 | TRIANGLE | 76.69 | ||
| 20/03/26 | TREND | 74.87 | ||
| 02/06/26 | DIVIDEND | 3.78% | EXDIV.12/06 | |
| 16/07/26 | BREAKOUT | 82.38 |