REG.US
Regency Centers Corporation
SECTOR:
750,559 USD traded on 18/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,067,197 | 94% |
| OPEN | HIGH |
|---|---|
| 69.61 | 70.53 |
| 200daySMA | 100daySMA |
|---|---|
| 71.099 | 71.365 |
Close:70.33 |
|
|---|---|
|
Change +0.570 |
%Change +0.82% |
| LOW | CLOSE |
|---|---|
| 69.45 | 70.33 |
| 50daySMA | 20daySMA |
|---|---|
| 72.165 | 75.049 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 3.81% | EXDIV.12/09 | |
| 08/10/24 | TREND | 70.16 | ||
| 16/12/24 | BREAKOUT | 75.98 | ||
| 22/07/25 | BREAKOUT | 71.66 |