REG.US
Regency Centers Corporation
SECTOR:
951,353 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,314,932 | 104% |
| OPEN | HIGH |
|---|---|
| 71.66 | 72.79 |
| 200daySMA | 100daySMA |
|---|---|
| 71.724 | 71.675 |
Close:72.35 |
|
|---|---|
|
Change +1.130 |
%Change +1.59% |
| LOW | CLOSE |
|---|---|
| 71.66 | 72.35 |
| 50daySMA | 20daySMA |
|---|---|
| 72.368 | 75.249 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 3.81% | EXDIV.12/09 | |
| 26/09/24 | TREND | 70.92 | ||
| 30/09/24 | TRIANGLE | 72.23 | ||
| 16/12/24 | BREAKOUT | 75.98 | ||
| 22/07/25 | BREAKOUT | 71.66 |