AMSF.US
AMERISAFE Inc
SECTOR:
53,676 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 113,217 | 101% |
| OPEN | HIGH |
|---|---|
| 46.46 | 47.895 |
| 200daySMA | 100daySMA |
|---|---|
| 50.664 | 50.802 |
Close:47.41 |
|
|---|---|
|
Change +1 |
%Change +2.15% |
| LOW | CLOSE |
|---|---|
| 46.3392 | 47.41 |
| 50daySMA | 20daySMA |
|---|---|
| 51.060 | 50.819 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DCROSS | 45.91 | ||
| 12/08/24 | TREND | 45.91 | ||
| 27/08/24 | DCROSS | 49.34 | ||
| 06/11/24 | BREAKOUT | 58.24 | ||
| 25/02/25 | BREAKOUT | 51.5 | ||
| 05/05/25 | DIVIDEND | 3.34% | EXDIV.13/06 |