AMSF.US
AMERISAFE Inc
SECTOR:
114,489 USD traded on 18/06/2026
| Volume | %Daily avg. |
|---|---|
| 365,549 | 161% |
| OPEN | HIGH |
|---|---|
| 31.55 | 31.55 |
| 200daySMA | 100daySMA |
|---|---|
| 35.999 | 33.132 |
Close:31.32 |
|
|---|---|
|
Change +0.100 |
%Change +0.32% |
| LOW | CLOSE |
|---|---|
| 31.125 | 31.32 |
| 50daySMA | 20daySMA |
|---|---|
| 31.645 | 32.331 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/03/26 | BREAKOUT | 33.76 | ||
| 04/05/26 | DIVIDEND | 5.24% | EXDIV.12/06 | |
| 05/06/26 | BREAKOUT | 31.7 |