AMSF.US
AMERISAFE Inc
SECTOR:
39,817 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 89,943 | 133% |
| OPEN | HIGH |
|---|---|
| 44.79 | 45.035 |
| 200daySMA | 100daySMA |
|---|---|
| 48.142 | 45.677 |
Close:44.27 |
|
|---|---|
|
Change -0.340 |
%Change -0.76% |
| LOW | CLOSE |
|---|---|
| 44.2 | 44.27 |
| 50daySMA | 20daySMA |
|---|---|
| 45.607 | 47.779 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 3.16% | EXDIV.06/09 | |
| 12/08/24 | DCROSS | 45.91 | ||
| 27/08/24 | DCROSS | 49.34 | ||
| 06/11/24 | BREAKOUT | 58.24 | ||
| 25/02/25 | BREAKOUT | 51.5 | ||
| 16/05/25 | DCROSS | 47.95 |