AMSF.US
AMERISAFE Inc
SECTOR:
44,553 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 95,017 | 85% |
| OPEN | HIGH |
|---|---|
| 46.52 | 47.105 |
| 200daySMA | 100daySMA |
|---|---|
| 49.271 | 46.621 |
Close:46.89 |
|
|---|---|
|
Change +0.670 |
%Change +1.45% |
| LOW | CLOSE |
|---|---|
| 46.4882 | 46.89 |
| 50daySMA | 20daySMA |
|---|---|
| 45.472 | 47.526 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 3.16% | EXDIV.06/09 | |
| 12/08/24 | DCROSS | 45.91 | ||
| 12/08/24 | TREND | 45.91 | ||
| 27/08/24 | DCROSS | 49.34 | ||
| 06/11/24 | BREAKOUT | 58.24 | ||
| 25/02/25 | BREAKOUT | 51.5 | ||
| 16/05/25 | DCROSS | 47.95 |