AMSF.US
AMERISAFE Inc
SECTOR:
25,003 USD traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 53,347 | 42% |
| OPEN | HIGH |
|---|---|
| 47.51 | 47.73 |
| 200daySMA | 100daySMA |
|---|---|
| 49.885 | 49.157 |
Close:46.87 |
|
|---|---|
|
Change -0.560 |
%Change -1.18% |
| LOW | CLOSE |
|---|---|
| 46.76 | 46.87 |
| 50daySMA | 20daySMA |
|---|---|
| 50.405 | 50.409 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 08/11/23 | GCROSS | 50.73 | ||
| 09/11/23 | DCROSS | 50.34 | ||
| 30/11/23 | GCROSS | 48.16 | ||
| 01/12/23 | DCROSS | 48.01 | ||
| 21/03/24 | GCROSS | 50.44 | ||
| 18/04/24 | BREAKOUT | 50.01 | ||
| 07/05/24 | DIVIDEND | 3.11% | EXDIV.14/06 |