AMSF.US
AMERISAFE Inc
SECTOR:
82,601 USD traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 281,437 | 132% |
| OPEN | HIGH |
|---|---|
| 29.98 | 30.455 |
| 200daySMA | 100daySMA |
|---|---|
| 34.822 | 32.240 |
Close:29.35 |
|
|---|---|
|
Change -0.680 |
%Change -2.26% |
| LOW | CLOSE |
|---|---|
| 28.94 | 29.35 |
| 50daySMA | 20daySMA |
|---|---|
| 32.653 | 34.895 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/03/26 | BREAKOUT | 33.76 | ||
| 02/06/26 | DIVIDEND | 5.15% | EXDIV.12/06 | |
| 05/06/26 | BREAKOUT | 31.7 | ||
| 23/06/26 | BREAKOUT | 32.33 | ||
| 26/06/26 | BREAKOUT | 33.75 | ||
| 30/07/26 | 3MONTH_LOW | 29.35 | ||
| 30/07/26 | 1YEAR_LOW | 29.35 |