AMSF.US
AMERISAFE Inc
SECTOR:
73,584 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 281,072 | 66% |
| OPEN | HIGH |
|---|---|
| 26.46 | 26.48 |
| 200daySMA | 100daySMA |
|---|---|
| 33.867 | 31.409 |
Close:26.18 |
|
|---|---|
|
Change -0.240 |
%Change -0.91% |
| LOW | CLOSE |
|---|---|
| 26.13 | 26.18 |
| 50daySMA | 20daySMA |
|---|---|
| 31.687 | 29.694 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/03/26 | BREAKOUT | 33.76 | ||
| 05/06/26 | BREAKOUT | 31.7 | ||
| 23/06/26 | BREAKOUT | 32.33 | ||
| 26/06/26 | BREAKOUT | 33.75 | ||
| 06/08/26 | DIVIDEND | 5.37% | EXDIV.11/09 | |
| 25/08/26 | 3MONTH_LOW | 26.18 | ||
| 25/08/26 | 1YEAR_LOW | 26.18 |