AMSF.US
AMERISAFE Inc
SECTOR:
56,349 USD traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 130,499 | 89% |
| OPEN | HIGH |
|---|---|
| 43.28 | 43.445 |
| 200daySMA | 100daySMA |
|---|---|
| 49.896 | 48.220 |
Close:43.18 |
|
|---|---|
|
Change -0.300 |
%Change -0.69% |
| LOW | CLOSE |
|---|---|
| 42.7969 | 43.18 |
| 50daySMA | 20daySMA |
|---|---|
| 46.479 | 46.180 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 3.16% | EXDIV.06/09 | |
| 12/08/24 | DCROSS | 45.91 | ||
| 27/08/24 | DCROSS | 49.34 | ||
| 06/11/24 | BREAKOUT | 58.24 | ||
| 25/02/25 | BREAKOUT | 51.5 | ||
| 16/05/25 | DCROSS | 47.95 | ||
| 10/07/25 | 3MONTH_LOW | 43.18 |