AMSF.US
AMERISAFE Inc
SECTOR:
18,112 USD traded on 14/02/2025
| Volume | %Daily avg. |
|---|---|
| 36,591 | 58% |
| OPEN | HIGH |
|---|---|
| 49.96 | 50.25 |
| 200daySMA | 100daySMA |
|---|---|
| 49.213 | 52.922 |
Close:49.5 |
|
|---|---|
|
Change -0.455 |
%Change -0.90% |
| LOW | CLOSE |
|---|---|
| 49.29 | 49.5 |
| 50daySMA | 20daySMA |
|---|---|
| 52.979 | 52.992 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 45.91 | |
| 12/08/24 | TREND | 45.91 | |
| 27/08/24 | DCROSS | 49.34 | |
| 23/09/24 | TRIANGLE | 48.16 | |
| 06/11/24 | BREAKOUT | 58.24 | |
| 14/02/25 | 3MONTH_LOW | 49.5 |