AMSF.US
AMERISAFE Inc
SECTOR:
92,043 USD traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 222,705 | 139% |
| OPEN | HIGH |
|---|---|
| 41.01 | 41.33 |
| 200daySMA | 100daySMA |
|---|---|
| 46.956 | 44.882 |
Close:41.33 |
|
|---|---|
|
Change +0.430 |
%Change +1.05% |
| LOW | CLOSE |
|---|---|
| 40.17 | 41.33 |
| 50daySMA | 20daySMA |
|---|---|
| 45.237 | 45.312 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DCROSS | 45.91 | ||
| 27/08/24 | DCROSS | 49.34 | ||
| 28/10/24 | DIVIDEND | 2.69% | EXDIV.06/12 | |
| 06/11/24 | BREAKOUT | 58.24 | ||
| 25/02/25 | BREAKOUT | 51.5 | ||
| 16/05/25 | DCROSS | 47.95 | ||
| 13/10/25 | 3MONTH_LOW | 41.33 | ||
| 13/10/25 | 1YEAR_LOW | 41.33 |