AMSF.US
AMERISAFE Inc
SECTOR:
77,587 USD traded on 10/06/2026
| Volume | %Daily avg. |
|---|---|
| 242,083 | 102% |
| OPEN | HIGH |
|---|---|
| 31.55 | 32.19 |
| 200daySMA | 100daySMA |
|---|---|
| 37.223 | 33.913 |
Close:32.05 |
|
|---|---|
|
Change +0.810 |
%Change +2.59% |
| LOW | CLOSE |
|---|---|
| 31.41 | 32.05 |
| 50daySMA | 20daySMA |
|---|---|
| 32.227 | 32.394 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/03/26 | BREAKOUT | 33.76 | ||
| 04/05/26 | DIVIDEND | 5.24% | EXDIV.12/06 | |
| 05/06/26 | BREAKOUT | 31.7 |