AMSF.US
AMERISAFE Inc
SECTOR:
64,127 USD traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 126,685 | 102% |
| OPEN | HIGH |
|---|---|
| 49.74 | 50.87 |
| 200daySMA | 100daySMA |
|---|---|
| 47.835 | 47.096 |
Close:50.62 |
|
|---|---|
|
Change +1.130 |
%Change +2.28% |
| LOW | CLOSE |
|---|---|
| 49.74 | 50.62 |
| 50daySMA | 20daySMA |
|---|---|
| 45.376 | 47.908 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 08/11/23 | GCROSS | 50.73 | ||
| 09/11/23 | DCROSS | 50.34 | ||
| 30/11/23 | GCROSS | 48.16 | ||
| 01/12/23 | DCROSS | 48.01 | ||
| 21/03/24 | GCROSS | 50.44 | ||
| 21/03/24 | TREND | 50.44 | ||
| 18/04/24 | BREAKOUT | 50.01 | ||
| 21/05/24 | DCROSS | 45.27 | ||
| 03/06/24 | DIVIDEND | 3.38% | EXDIV.14/06 |