MGEE.US
MGE Energy Inc
SECTOR:
76,015 USD traded on 23/10/2025
| Volume | %Daily avg. |
|---|---|
| 87,900 | 75% |
| OPEN | HIGH |
|---|---|
| 86.99 | 87.445 |
| 200daySMA | 100daySMA |
|---|---|
| 88.072 | 86.478 |
Close:86.48 |
|
|---|---|
|
Change -0.570 |
%Change -0.65% |
| LOW | CLOSE |
|---|---|
| 85.98 | 86.48 |
| 50daySMA | 20daySMA |
|---|---|
| 86.099 | 88.266 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/08/24 | TRIANGLE | 86.3 | ||
| 27/08/24 | TREND | 85.87 | ||
| 24/10/24 | DIVIDEND | 1.97% | EXDIV.29/11 | |
| 06/11/24 | BREAKOUT | 97 | ||
| 12/06/25 | DCROSS | 89 | ||
| 22/08/25 | BREAKOUT | 87.74 | ||
| 11/09/25 | BREAKOUT | 85.96 |