BFC.US
Bank First National Corp
SECTOR:
96,701 USD traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 77,127 | 85% |
| OPEN | HIGH |
|---|---|
| 128.4 | 128.64 |
| 200daySMA | 100daySMA |
|---|---|
| 109.005 | 119.866 |
Close:125.38 |
|
|---|---|
|
Change -2.320 |
%Change -1.82% |
| LOW | CLOSE |
|---|---|
| 124.67 | 125.38 |
| 50daySMA | 20daySMA |
|---|---|
| 126.814 | 133.487 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 82.75 | ||
| 16/08/24 | DIVIDEND | 1.93% | EXDIV.25/09 | |
| 03/09/24 | GCROSS | 91.29 | ||
| 09/09/24 | GCROSS | 88.47 | ||
| 11/12/24 | TRIANGLE | 108.45 | ||
| 17/07/25 | BREAKOUT | 125.78 | ||
| 12/08/25 | BREAKOUT | 121.83 |