BFC.US
Bank First National Corp
SECTOR:
113,992 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 93,101 | 85% |
| OPEN | HIGH |
|---|---|
| 122.35 | 124.38 |
| 200daySMA | 100daySMA |
|---|---|
| 106.434 | 114.860 |
Close:122.44 |
|
|---|---|
|
Change -0.450 |
%Change -0.37% |
| LOW | CLOSE |
|---|---|
| 121.4 | 122.44 |
| 50daySMA | 20daySMA |
|---|---|
| 122.341 | 127.653 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 82.75 | ||
| 16/08/24 | DIVIDEND | 1.93% | EXDIV.25/09 | |
| 03/09/24 | GCROSS | 91.29 | ||
| 09/09/24 | GCROSS | 88.47 | ||
| 11/12/24 | TRIANGLE | 108.45 | ||
| 17/07/25 | BREAKOUT | 125.78 | ||
| 12/08/25 | BREAKOUT | 121.83 |