BFC.US
Bank First National Corp
SECTOR:
114,430 USD traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 94,610 | 85% |
| OPEN | HIGH |
|---|---|
| 122.02 | 123.17 |
| 200daySMA | 100daySMA |
|---|---|
| 111.755 | 123.251 |
Close:120.95 |
|
|---|---|
|
Change -0.080 |
%Change -0.07% |
| LOW | CLOSE |
|---|---|
| 120.639 | 120.95 |
| 50daySMA | 20daySMA |
|---|---|
| 128.189 | 133.237 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 82.75 | ||
| 03/09/24 | DIVIDEND | 1.70% | EXDIV.25/09 | |
| 03/09/24 | GCROSS | 91.29 | ||
| 09/09/24 | GCROSS | 88.47 | ||
| 11/12/24 | TRIANGLE | 108.45 | ||
| 17/07/25 | BREAKOUT | 125.78 | ||
| 12/08/25 | BREAKOUT | 121.83 |