ODFL.US
Old Dominion Freight Line Inc
SECTOR:
2,797,444 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,972,949 | 105% |
| OPEN | HIGH |
|---|---|
| 146.67 | 149.88 |
| 200daySMA | 100daySMA |
|---|---|
| 170.420 | 159.190 |
Close:141.79 |
|
|---|---|
|
Change -5.230 |
%Change -3.56% |
| LOW | CLOSE |
|---|---|
| 141.56 | 141.79 |
| 50daySMA | 20daySMA |
|---|---|
| 157.431 | 157.771 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 0.54% | EXDIV.04/09 | |
| 12/09/24 | GCROSS | 189.02 | ||
| 26/02/25 | DCROSS | 175.69 | ||
| 24/03/25 | BREAKOUT | 170.05 | ||
| 10/06/25 | BREAKOUT | 167.89 | ||
| 17/09/25 | 3MONTH_LOW | 141.79 | ||
| 17/09/25 | 1YEAR_LOW | 141.79 |