ODFL.US
Old Dominion Freight Line Inc
SECTOR:
5,808,450 USD traded on 29/10/2025
| Volume | %Daily avg. |
|---|---|
| 4,266,841 | 212% |
| OPEN | HIGH |
|---|---|
| 142.03 | 146.87 |
| 200daySMA | 100daySMA |
|---|---|
| 161.936 | 152.935 |
Close:136.13 |
|
|---|---|
|
Change +0.040 |
%Change +0.03% |
| LOW | CLOSE |
|---|---|
| 134.03 | 136.13 |
| 50daySMA | 20daySMA |
|---|---|
| 146.800 | 146.009 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/09/24 | GCROSS | 189.02 | ||
| 24/10/24 | DIVIDEND | 0.53% | EXDIV.04/12 | |
| 26/02/25 | DCROSS | 175.69 | ||
| 24/03/25 | BREAKOUT | 170.05 | ||
| 10/06/25 | BREAKOUT | 167.89 | ||
| 29/10/25 | 3MONTH_LOW | 136.13 | ||
| 29/10/25 | 1YEAR_LOW | 136.13 |