PFIS.US
Peoples Fin
SECTOR:
10,727 USD traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 23,114 | 78% |
| OPEN | HIGH |
|---|---|
| 45.73 | 46.61 |
| 200daySMA | 100daySMA |
|---|---|
| 48.065 | 50.051 |
Close:46.41 |
|
|---|---|
|
Change +1.130 |
%Change +2.50% |
| LOW | CLOSE |
|---|---|
| 45.51 | 46.41 |
| 50daySMA | 20daySMA |
|---|---|
| 51.047 | 50.918 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 42.78 | ||
| 30/10/24 | DIVIDEND | 5.22% | EXDIV.29/11 | |
| 05/11/24 | 48.4 | |||
| 17/04/25 | DCROSS | 42.59 | ||
| 30/06/25 | GCROSS | 49.37 |