PFIS.US
Peoples Fin
SECTOR:
38,625 USD traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 73,826 | 197% |
| OPEN | HIGH |
|---|---|
| 52.95 | 53.09 |
| 200daySMA | 100daySMA |
|---|---|
| 48.502 | 49.214 |
Close:52.32 |
|
|---|---|
|
Change -0.190 |
%Change -0.36% |
| LOW | CLOSE |
|---|---|
| 51.285 | 52.32 |
| 50daySMA | 20daySMA |
|---|---|
| 51.730 | 54.400 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 5.75% | EXDIV.30/08 | |
| 12/08/24 | TREND | 42.78 | ||
| 05/11/24 | 48.4 | |||
| 17/04/25 | DCROSS | 42.59 | ||
| 30/06/25 | GCROSS | 49.37 | ||
| 01/07/25 | TRIANGLE | 51.35 |