PFIS.US
Peoples Fin
SECTOR:
15,615 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 29,536 | 135% |
| OPEN | HIGH |
|---|---|
| 50.5638 | 53.01 |
| 200daySMA | 100daySMA |
|---|---|
| 48.749 | 48.059 |
Close:52.87 |
|
|---|---|
|
Change +2.920 |
%Change +5.85% |
| LOW | CLOSE |
|---|---|
| 50.5638 | 52.87 |
| 50daySMA | 20daySMA |
|---|---|
| 50.942 | 51.760 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 5.75% | EXDIV.30/08 | |
| 12/08/24 | TREND | 42.78 | ||
| 05/11/24 | 48.4 | |||
| 17/04/25 | DCROSS | 42.59 | ||
| 30/06/25 | GCROSS | 49.37 | ||
| 01/07/25 | TRIANGLE | 51.35 |