PFIS.US
Peoples Fin
SECTOR:
2,525 USD traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 6,442 | 70% |
| OPEN | HIGH |
|---|---|
| 38.5 | 39.2 |
| 200daySMA | 100daySMA |
|---|---|
| 42.414 | 42.444 |
Close:39.2 |
|
|---|---|
|
Change +1.140 |
%Change +3% |
| LOW | CLOSE |
|---|---|
| 37.47 | 39.2 |
| 50daySMA | 20daySMA |
|---|---|
| 40.152 | 39.994 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/12/23 | BREAKOUT | 44.01 | ||
| 15/12/23 | GCROSS | 48.64 | ||
| 26/03/24 | DCROSS | 40.45 | ||
| 29/04/24 | DIVIDEND | 4.28% | EXDIV.31/05 | |
| 03/05/24 | BREAKOUT | 39.6 |