PFIS.US
Peoples Fin
SECTOR:
16,005 USD traded on 02/02/2026
| Volume | %Daily avg. |
|---|---|
| 29,712 | 143% |
| OPEN | HIGH |
|---|---|
| 52 | 54.725 |
| 200daySMA | 100daySMA |
|---|---|
| 48.460 | 49.308 |
Close:53.87 |
|
|---|---|
|
Change +1.770 |
%Change +3.40% |
| LOW | CLOSE |
|---|---|
| 51.6 | 53.87 |
| 50daySMA | 20daySMA |
|---|---|
| 50.818 | 52.449 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/11/25 | BREAKOUT | 48.42 | |
| 10/12/25 | BREAKOUT | 51.74 | |
| 30/12/25 | TREND | 49.01 |