PFIS.US
Peoples Fin
SECTOR:
9,652 USD traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 18,237 | 67% |
| OPEN | HIGH |
|---|---|
| 53 | 53.075 |
| 200daySMA | 100daySMA |
|---|---|
| 47.977 | 47.026 |
Close:52.93 |
|
|---|---|
|
Change -0.010 |
%Change -0.02% |
| LOW | CLOSE |
|---|---|
| 52 | 52.93 |
| 50daySMA | 20daySMA |
|---|---|
| 49.121 | 52.107 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 5.75% | EXDIV.30/08 | |
| 12/08/24 | TREND | 42.78 | ||
| 05/11/24 | 48.4 | |||
| 17/04/25 | DCROSS | 42.59 | ||
| 30/06/25 | GCROSS | 49.37 | ||
| 01/07/25 | TRIANGLE | 51.35 |