CWCO.US
Consolidated Water Co Ltd
SECTOR:
11,561 USD traded on 28/11/2025
| Volume | %Daily avg. |
|---|---|
| 33,776 | 33% |
| OPEN | HIGH |
|---|---|
| 34.4 | 34.41 |
| 200daySMA | 100daySMA |
|---|---|
| 29.737 | 33.298 |
Close:34.23 |
|
|---|---|
|
Change -0.210 |
%Change -0.61% |
| LOW | CLOSE |
|---|---|
| 33.85 | 34.23 |
| 50daySMA | 20daySMA |
|---|---|
| 35.386 | 36.389 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/11/25 | BREAKOUT | 37.22 | ||
| 24/11/25 | DIVIDEND | 1.51% | EXDIV.02/01 | |
| 24/11/25 | TREND | 34.12 |