CWCO.US
Consolidated Water Co Ltd
SECTOR:
32,118 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 95,705 | 86% |
| OPEN | HIGH |
|---|---|
| 32.85 | 33.64 |
| 200daySMA | 100daySMA |
|---|---|
| 26.834 | 27.696 |
Close:33.56 |
|
|---|---|
|
Change +0.970 |
%Change +2.98% |
| LOW | CLOSE |
|---|---|
| 32.705 | 33.56 |
| 50daySMA | 20daySMA |
|---|---|
| 30.602 | 32.055 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/08/24 | TREND | 26.8 | ||
| 27/08/24 | BREAKOUT | 28.01 | ||
| 28/08/24 | DIVIDEND | 1.57% | EXDIV.01/10 | |
| 15/01/25 | GCROSS | 25.99 | ||
| 29/01/25 | TRIANGLE | 26.03 | ||
| 22/04/25 | BREAKOUT | 24.34 | ||
| 06/05/25 | DCROSS | 23.26 | ||
| 09/06/25 | BREAKOUT | 28.31 | ||
| 17/06/25 | GCROSS | 28.57 |