CWCO.US
Consolidated Water Co Ltd
SECTOR:
22,500 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 96,405 | 84% |
| OPEN | HIGH |
|---|---|
| 22.89 | 23.38 |
| 200daySMA | 100daySMA |
|---|---|
| 25.850 | 25.871 |
Close:23.34 |
|
|---|---|
|
Change +0.530 |
%Change +2.32% |
| LOW | CLOSE |
|---|---|
| 22.69 | 23.34 |
| 50daySMA | 20daySMA |
|---|---|
| 25.705 | 24.821 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | BREAKOUT | 28.01 | |
| 15/01/25 | GCROSS | 25.99 | |
| 22/04/25 | BREAKOUT | 24.34 | |
| 06/05/25 | DCROSS | 23.26 | |
| 08/05/25 | 1YEAR_LOW | 23.34 |