CWCO.US
Consolidated Water Co Ltd
SECTOR:
22,360 USD traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 65,325 | 64% |
| OPEN | HIGH |
|---|---|
| 33.97 | 34.25 |
| 200daySMA | 100daySMA |
|---|---|
| 28.197 | 31.046 |
Close:34.23 |
|
|---|---|
|
Change +0.620 |
%Change +1.84% |
| LOW | CLOSE |
|---|---|
| 33.58 | 34.23 |
| 50daySMA | 20daySMA |
|---|---|
| 33.374 | 35.670 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/08/24 | TREND | 26.8 | ||
| 27/08/24 | BREAKOUT | 28.01 | ||
| 03/09/24 | DIVIDEND | 1.58% | EXDIV.01/10 | |
| 15/01/25 | GCROSS | 25.99 | ||
| 29/01/25 | TRIANGLE | 26.03 | ||
| 22/04/25 | BREAKOUT | 24.34 | ||
| 06/05/25 | DCROSS | 23.26 | ||
| 09/06/25 | BREAKOUT | 28.31 | ||
| 17/06/25 | GCROSS | 28.57 |