CWCO.US
Consolidated Water Co Ltd
SECTOR:
38,391 USD traded on 30/01/2026
| Volume | %Daily avg. |
|---|---|
| 101,350 | 156% |
| OPEN | HIGH |
|---|---|
| 37.68 | 38.26 |
| 200daySMA | 100daySMA |
|---|---|
| 31.681 | 35.292 |
Close:37.88 |
|
|---|---|
|
Change +0.200 |
%Change +0.53% |
| LOW | CLOSE |
|---|---|
| 37.1 | 37.88 |
| 50daySMA | 20daySMA |
|---|---|
| 36.179 | 38.356 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/11/25 | BREAKOUT | 37.22 | |
| 11/11/25 | TRIANGLE | 37.22 | |
| 24/11/25 | TREND | 34.12 |