CWCO.US
Consolidated Water Co Ltd
SECTOR:
82,640 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 275,192 | 186% |
| OPEN | HIGH |
|---|---|
| 29.15 | 30.05 |
| 200daySMA | 100daySMA |
|---|---|
| 25.813 | 26.272 |
Close:30.03 |
|
|---|---|
|
Change +0.910 |
%Change +3.12% |
| LOW | CLOSE |
|---|---|
| 29.15 | 30.03 |
| 50daySMA | 20daySMA |
|---|---|
| 26.100 | 29.096 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/08/24 | TREND | 26.8 | ||
| 27/08/24 | BREAKOUT | 28.01 | ||
| 15/01/25 | GCROSS | 25.99 | ||
| 29/01/25 | TRIANGLE | 26.03 | ||
| 22/04/25 | BREAKOUT | 24.34 | ||
| 06/05/25 | DCROSS | 23.26 | ||
| 04/06/25 | DIVIDEND | 2.03% | EXDIV.01/07 | |
| 09/06/25 | BREAKOUT | 28.31 | ||
| 17/06/25 | GCROSS | 28.57 |