GDEV.US
GDEV Inc.
SECTOR:
19,819 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 56,611 | 304% |
| OPEN | HIGH |
|---|---|
| 35 | 37.5 |
| 200daySMA | 100daySMA |
|---|---|
| 15.407 | 16.944 |
Close:35.01 |
|
|---|---|
|
Change -0.560 |
%Change -1.57% |
| LOW | CLOSE |
|---|---|
| 29.23 | 35.01 |
| 50daySMA | 20daySMA |
|---|---|
| 17.329 | 21.955 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | DCROSS | 24.5 | |
| 30/08/24 | GCROSS | 24 | |
| 30/08/24 | TREND | 24 | |
| 06/09/24 | GCROSS | 22.16 | |
| 01/10/24 | GCROSS | 33 | |
| 10/01/25 | DCROSS | 17.47 | |
| 01/08/25 | GCROSS | 14.4 | |
| 27/08/25 | DCROSS | 14.245 | |
| 15/09/25 | GCROSS | 15.6297 |