GDEV.US
GDEV Inc.
SECTOR:
515 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 4,251 | 45% |
| OPEN | HIGH |
|---|---|
| 12.43 | 12.43 |
| 200daySMA | 100daySMA |
|---|---|
| 15.803 | 14.813 |
Close:12.12 |
|
|---|---|
|
Change -0.690 |
%Change -5.39% |
| LOW | CLOSE |
|---|---|
| 11.3 | 12.12 |
| 50daySMA | 20daySMA |
|---|---|
| 16.205 | 15.180 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/08/24 | DCROSS | 24.5 | |
| 30/08/24 | GCROSS | 24 | |
| 06/09/24 | GCROSS | 22.16 | |
| 01/10/24 | GCROSS | 33 | |
| 10/01/25 | DCROSS | 17.47 | |
| 01/08/25 | GCROSS | 14.4 | |
| 21/08/25 | 3MONTH_LOW | 12.12 |