SMX.US
SMX (Security Matters) Public Limited Company
SECTOR:
2,544 USD traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 15,651 | 56% |
| OPEN | HIGH |
|---|---|
| 17.07 | 17.07 |
| 200daySMA | 100daySMA |
|---|---|
| 216.454 | 15.129 |
Close:16.26 |
|
|---|---|
|
Change +0.010 |
%Change +0.06% |
| LOW | CLOSE |
|---|---|
| 16.05 | 16.26 |
| 50daySMA | 20daySMA |
|---|---|
| 16.088 | 17.537 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/08/26 | TREND | 15.99 |